Options Chain for (AULT) - $0.21 as of 11/20/2024 6:28:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 2,332 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2023 | 3/14/2023 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 3/14/2023 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2023 | 3/14/2023 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 3/1/2023 | 3/14/2023 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2023 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2023 | 3/14/2023 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.45 | 0.45 | +0.05 | +12.50% | 11 | 80 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2023 | 3/14/2023 4:00:02 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2023 4:00:02 PM EST | |||
| 1.50 | 0.95 | 1.50 | 1.50 | % | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2023 | 3/14/2023 4:00:02 PM EST | |
| 2.50 | 1.45 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2023 4:00:02 PM EST | |||
| 5.00 | 3.80 | 6.00 | 4.88 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2023 | 3/14/2023 4:00:02 PM EST |
| 7.50 | 6.30 | 8.50 | 7.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2023 | 3/14/2023 4:00:02 PM EST |