Options Chain for CORE LABORATORIES INC COM (CLB) - $11.69 as of 6/19/2026 1:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.40 | 9.20 | 11.15 | 0.00 | 0.00% | 3.68 | 0 | 1 | 7.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 5.50 | 7.70 | 6.60 | 8.61 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 5.10 | 4.20 | % | 0.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 1.05 | 2.40 | 1.73 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.14 | 0.86 | 0.12 | -0.01 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.96 | 0.35 | 0.21 | -0.01 | 6/5/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.50 | 0.06 | 0.07 | 0.00 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 6 | 3.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.96 | -0.14 | 0.12 | -0.01 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 12.50 | 0.95 | 1.45 | 1.20 | 1.20 | -0.04 | -3.23% | 0.10 | 1 | 80 | 0.52 | -0.65 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 2.65 | 4.70 | 3.68 | 1.87 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.87 | -0.94 | 0.07 | 0.00 | 6/8/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 5.10 | 6.90 | 6.00 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 20.00 | 7.50 | 9.40 | 8.45 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 22.50 | 10.00 | 12.20 | 11.10 | % | 0.49 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 25.00 | 12.50 | 14.70 | 13.60 | % | 0.54 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |