Options Chain for CORE LABORATORIES INC COM (CLB) - $11.22 as of 8/4/2026 9:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.30 | 8.35 | % | 3.34 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 5.00 | 7.40 | 6.20 | % | 1.24 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 2.60 | 4.10 | 3.35 | 4.02 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.04 | 0.97 | 0.02 | 0.00 | 7/23/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 0.50 | 2.25 | 1.38 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.73 | 0.75 | 0.14 | -0.02 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 72 | 1.27 | 0.36 | 0.16 | -0.03 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.11 | 0.08 | -0.01 | 7/28/2026 | 8/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.38 | 0.03 | 0.02 | 0.00 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.69 | -0.03 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.45 | -0.25 | 0.14 | -0.02 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 12.50 | 1.30 | 2.40 | 1.85 | 1.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.04 | -0.64 | 0.16 | -0.03 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 15.00 | 2.55 | 5.10 | 3.83 | % | 0.26 | 0 | 0 | 2.55 | -0.89 | 0.08 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 17.50 | 6.10 | 7.70 | 6.90 | % | 0.39 | 0 | 0 | 3.15 | -0.97 | 0.02 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 3.44 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 22.50 | 10.80 | 12.60 | 11.70 | % | 0.52 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 25.00 | 13.30 | 15.10 | 14.20 | % | 0.57 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |