Options Chain for CORE LABORATORIES INC COM (CLB) - $15.90 as of 3/13/2026 2:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | 13.35 | % | 5.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 9.30 | 12.30 | 10.80 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 6.80 | 9.80 | 8.30 | 11.20 | 0.00 | 0.00% | 1.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 4.30 | 7.30 | 5.80 | 10.10 | 0.00 | 0.00% | 0.58 | 0 | 22 | 7.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 2.00 | 4.80 | 3.40 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 58 | 4.90 | 0.99 | 0.01 | 0.00 | 11/21/2025 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.45 | 1.23 | 1.16 | 0.00 | 0.00% | 0.08 | 0 | 49 | 3.16 | 0.71 | 0.22 | -0.07 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.93 | 0.15 | 0.16 | -0.04 | 2/18/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 221 | 3.04 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 86 | 4.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.44 | -0.01 | 0.01 | 0.00 | 12/11/2025 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 31 | 2.92 | -0.29 | 0.22 | -0.07 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.55 | 3.10 | 1.83 | 0.93 | 0.00 | 0.00% | 0.10 | 0 | 23 | 3.09 | -0.85 | 0.16 | -0.04 | 3/2/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 2.80 | 5.60 | 4.20 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.13 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 5.30 | 8.10 | 6.70 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 30.00 | 12.70 | 15.60 | 14.15 | % | 0.47 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |