Options Chain for CORE LABORATORIES INC COM (CLB) - $19.46 as of 1/23/2026 9:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 19.10 | 17.50 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 5.00 | 13.60 | 16.40 | 15.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 7.50 | 11.10 | 13.50 | 12.30 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 10.00 | 8.30 | 11.20 | 9.75 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 12.50 | 5.90 | 8.50 | 7.20 | % | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 15.00 | 3.80 | 5.80 | 4.80 | % | 0.32 | 0 | 0 | 1.44 | 0.96 | 0.03 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 17.50 | 1.60 | 3.90 | 2.75 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.23 | 0.83 | 0.08 | -0.03 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 2.25 | 1.28 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.55 | 0.56 | 0.13 | -0.03 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.10 | 0.26 | 0.11 | -0.02 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.01 | 0.08 | 0.05 | -0.01 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.33 | -0.04 | 0.03 | -0.02 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.40 | -0.17 | 0.08 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 20.00 | 0.80 | 1.75 | 1.28 | 1.25 | % | 0.06 | 5 | 0 | 0.58 | -0.44 | 0.13 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 22.50 | 1.75 | 4.20 | 2.98 | % | 0.13 | 0 | 0 | 1.21 | -0.74 | 0.11 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 25.00 | 4.10 | 6.90 | 5.50 | % | 0.22 | 0 | 0 | 1.64 | -0.92 | 0.05 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 30.00 | 9.40 | 11.00 | 10.20 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST |