Options Chain for CORE LABORATORIES INC COM (CLB) - $11.40 as of 9/18/2026 7:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.30 | 8.75 | % | 3.50 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 5.30 | 7.60 | 6.45 | % | 1.29 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.50 | 3.00 | 5.10 | 4.05 | 5.39 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.90 | 0.98 | 0.02 | 0.00 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 10.00 | 0.80 | 2.55 | 1.68 | 1.78 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.62 | 0.75 | 0.14 | -0.01 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.15 | 0.33 | 0.16 | -0.02 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.25 | 0.09 | 0.07 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.02 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.35 | -0.02 | 0.02 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.13 | -0.25 | 0.14 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 12.50 | 0.10 | 2.90 | 1.50 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.70 | -0.67 | 0.16 | -0.02 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 15.00 | 2.20 | 5.30 | 3.75 | % | 0.25 | 0 | 0 | 2.16 | -0.91 | 0.07 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 17.50 | 4.70 | 6.80 | 5.75 | % | 0.33 | 0 | 0 | 1.63 | -0.98 | 0.02 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 20.00 | 7.20 | 10.30 | 8.75 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 22.50 | 9.60 | 12.80 | 11.20 | % | 0.50 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 25.00 | 12.20 | 15.30 | 13.75 | % | 0.55 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |