Options Chain for MAGNITE INC COM (MGNI) - $10.38 as of 3/28/2024 9:52:59 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.00 8.20 8.12 0.00 0.00% 0 4 5.81 1.00 0.00 0.00 3/22/2024 3/27/2024 4:00:08 PM EST
5.00 5.50 5.70 % 0 0 4.05 1.00 0.00 0.00 3/27/2024 4:00:08 PM EST
7.50 3.00 3.20 3.20 0.00 0.00% 0 18 1.63 0.99 0.01 0.00 3/20/2024 3/27/2024 4:00:08 PM EST
10.00 0.85 0.95 0.90 +0.18 +25.00% 3 848 0.52 0.64 0.28 -0.01 3/28/2024 3/27/2024 4:00:08 PM EST
12.50 0.05 0.10 0.05 0.00 0.00% 0 2,965 0.56 0.08 0.11 0.00 3/26/2024 3/27/2024 4:00:08 PM EST
15.00 0.00 0.05 0.05 0.00 0.00% 0 1,294 1.01 0.00 0.00 0.00 3/26/2024 3/27/2024 4:00:08 PM EST
17.50 0.00 0.05 0.07 0.00 0.00% 0 25 1.14 0.00 0.00 0.00 2/29/2024 3/27/2024 4:00:08 PM EST
20.00 0.00 0.20 % 0 0 1.79 0.00 0.00 0.00 3/27/2024 4:00:08 PM EST
22.50 0.00 0.50 % 0 0 2.52 0.00 0.00 0.00 3/27/2024 4:00:08 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 5.62 0.00 0.00 0.00 3/27/2024 4:00:08 PM EST
5.00 0.00 0.50 % 0 0 3.10 0.00 0.00 0.00 3/27/2024 4:00:08 PM EST
7.50 0.00 0.50 0.10 0.00 0.00% 0 74 1.00 -0.01 0.01 0.00 3/21/2024 3/27/2024 4:00:08 PM EST
10.00 0.25 0.35 0.35 0.00 0.00% 0 1,780 0.51 -0.36 0.28 -0.01 3/27/2024 3/27/2024 4:00:08 PM EST
12.50 1.95 2.10 2.30 0.00 0.00% 0 1,740 0.67 -0.92 0.11 0.00 3/25/2024 3/27/2024 4:00:08 PM EST
15.00 4.30 4.60 % 0 0 1.34 -1.00 0.00 0.00 3/27/2024 4:00:08 PM EST
17.50 6.70 7.20 % 0 0 1.50 -1.00 0.00 0.00 3/27/2024 4:00:08 PM EST
20.00 9.30 9.70 % 0 0 1.96 -1.00 0.00 0.00 3/27/2024 4:00:08 PM EST
22.50 11.80 12.20 % 0 0 1.99 -1.00 0.00 0.00 3/27/2024 4:00:08 PM EST