Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.60 | 6.20 | 0.85 | 1.00 | 0.85 | 1.19 | 39 | 964 | -0.29 | -0.44 | 155.80 | 121.00 | 8/28/2026 | No | 8 | 44 | None | |
| IONQ | IonQ Inc | Options Chain | 1.05 | 1.44 | 0.30 | 0.50 | 0.60 | 0.82 | 25 | 7 | -0.30 | -0.11 | 44.12 | 41.50 | 8/28/2026 | No | 7 | 44 | None | |
| MU | Micron Technology Inc | Options Chain | 20.85 | 26.15 | 2.95 | 5.00 | 0.59 | 0.62 | 3 | 2 | -0.30 | -1.52 | 940.76 | 890.00 | 8/31/2026 | No | 13 | 68 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.85 | 4.70 | 1.35 | 2.50 | 0.54 | 0.40 | 134 | 156 | -0.28 | -0.34 | 215.64 | 207.50 | 8/28/2026 | Yes | 10 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 2.68 | 3.15 | 0.51 | 1.00 | 0.51 | 0.62 | 24 | 199 | -0.28 | -0.27 | 146.23 | 139.00 | 8/28/2026 | No | 7 | 55 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.46 | 0.66 | 0.25 | 0.50 | 0.50 | 0.61 | 35 | 25 | -0.29 | -0.06 | 28.23 | 27.00 | 8/28/2026 | No | 9 | 44 | None |