Weekly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
ABT Abbott Laboratories Options Chain 0.40 2.23 0.89 1.00 0.89 0.39 1 2 -0.26 -0.13 113.11 109.00 2/20/2026 No 9 63 None
FRMI Fermi Inc Options Chain 0.50 0.75 0.28 0.50 0.56 1.93 153 73 -0.30 -0.06 9.83 8.50 2/20/2026 No 3 16 None
DDOG Datadog Inc - Class A Options Chain 2.04 2.69 0.54 1.00 0.54 0.61 3 920 -0.30 -0.24 127.33 121.00 2/20/2026 No 8 52 None
ABNB Airbnb Inc - Class A Options Chain 2.52 3.35 0.52 1.00 0.52 0.87 2 23 -0.29 -0.33 119.50 109.00 2/20/2026 Yes 9 58 None
AMAT Applied Materials Inc Options Chain 8.10 8.95 1.28 2.50 0.51 0.86 359 43 -0.30 -0.89 340.39 310.00 2/20/2026 Yes 13 66 None
FROG JFrog Ltd Options Chain 3.00 3.90 1.27 2.50 0.51 1.98 957 1282 -0.30 -0.33 51.99 47.50 2/20/2026 Yes 6 50 None
KOS Kosmos Energy Ltd Options Chain 0.00 0.55 0.25 0.50 0.50 1.08 3 2 -0.19 0.00 1.82 1.50 2/20/2026 No 7 31 None
AR Antero Resources Corp Options Chain 0.30 0.65 0.25 0.50 0.50 0.52 13 84 -0.28 -0.06 36.30 32.50 2/20/2026 No 15 62 None