Weekly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
UPS United Parcel Service Inc - Class B Options Chain 0.55 2.43 0.98 1.00 0.98 0.46 25 9 -0.26 -0.12 100.92 98.00 6/5/2026 No 10 61 None
QBTS D-Wave Quantum Inc Options Chain 1.01 1.10 0.28 0.50 0.56 1.25 472 61 -0.28 -0.09 28.63 25.00 6/5/2026 No 6 40 None
KSS Kohl`s Corp Options Chain 0.40 0.79 0.28 0.50 0.56 1.34 94 10 -0.30 -0.06 13.05 12.00 6/5/2026 Yes 13 51 None
PONY Pony AI Inc Options Chain 0.23 0.60 0.27 0.50 0.54 1.26 45 25 -0.28 -0.03 8.92 8.50 6/5/2026 No 3 16 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.00 1.90 0.52 1.00 0.52 0.81 51 38 -0.28 -0.13 56.32 53.00 6/5/2026 No 12 49 None
GLXY Galaxy Digital Options Chain 0.81 0.94 0.26 0.50 0.52 0.92 2 42 -0.28 -0.08 28.38 27.50 6/5/2026 No 6 42 None
HPE Hewlett Packard Enterprise Company Options Chain 0.94 1.50 0.26 0.50 0.52 0.93 6 34 -0.30 -0.10 37.58 35.50 6/5/2026 Yes 6 51 None
CRDO Credo Technology Group Holding Ltd Options Chain 11.50 13.50 1.25 2.50 0.50 1.57 97 74 -0.30 -0.96 216.29 200.00 6/5/2026 Yes 14 46 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.75 0.25 0.50 0.50 1.15 43 2 -0.25 -0.05 17.78 16.00 6/5/2026 Yes 12 52 None