Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.60 | 3.10 | 0.72 | 1.00 | 0.72 | 0.87 | 66 | 12 | -0.30 | -0.27 | 96.98 | 90.00 | 9/25/2026 | No | 8 | 43 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.46 | 2.45 | 0.56 | 1.00 | 0.56 | 0.89 | 19 | 70 | -0.28 | -0.16 | 68.85 | 64.00 | 9/25/2026 | No | 3 | 21 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.35 | 0.80 | 0.28 | 0.50 | 0.56 | 1.00 | 40 | 20 | -0.30 | -0.05 | 15.28 | 14.50 | 9/25/2026 | No | 9 | 36 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.19 | 0.53 | 0.27 | 0.50 | 0.54 | 0.61 | 15 | 7 | -0.24 | -0.03 | 21.35 | 20.00 | 9/25/2026 | No | 13 | 44 | None | |
| FRO | Frontline Plc | Options Chain | 1.15 | 1.90 | 0.53 | 1.00 | 0.53 | 0.52 | 189 | 172 | -0.30 | -0.05 | 50.52 | 50.00 | 9/18/2026 | No | 7 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 0.80 | 0.91 | 0.25 | 0.50 | 0.50 | 0.72 | 142 | 14 | -0.29 | -0.08 | 37.05 | 35.00 | 9/25/2026 | No | 7 | 43 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.69 | 1.06 | 0.25 | 0.50 | 0.50 | 0.82 | 21 | 59 | -0.29 | -0.08 | 32.44 | 30.50 | 9/25/2026 | No | 10 | 41 | None |