Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | Options Chain | 0.35 | 1.25 | 0.50 | 0.50 | 1.00 | 0.46 | 26 | 1 | -0.29 | -0.04 | 48.81 | 47.50 | 7/17/2026 | No | 9 | 60 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.70 | 1.04 | 0.34 | 0.50 | 0.68 | 0.81 | 11 | 1 | -0.29 | -0.08 | 33.06 | 31.00 | 7/17/2026 | No | 9 | 46 | None | |
| SECZ | Securitize Corp | Options Chain | 1.55 | 2.30 | 1.63 | 2.50 | 0.65 | 1.60 | 1165 | 643 | -0.16 | -0.06 | 8.06 | 10.00 | 7/17/2026 | No | 3 | 16 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.70 | 12.25 | 1.53 | 2.50 | 0.61 | 1.52 | 254 | 1095 | -0.30 | -0.87 | 195.19 | 177.50 | 7/17/2026 | No | 3 | 22 | None | |
| YPF | YPF | Options Chain | 0.25 | 1.65 | 0.60 | 1.00 | 0.60 | 0.86 | 5 | 246 | -0.25 | -0.07 | 47.13 | 45.00 | 7/17/2026 | No | 12 | 51 | None |