Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 46.20 | 51.20 | 2.90 | 5.00 | 0.58 | 1.63 | 102 | 1102 | -0.30 | -5.54 | 944.20 | 905.00 | 5/1/2026 | No | 3 | 22 | None | |
| CNC | Centene Corp | Options Chain | 0.93 | 1.20 | 0.28 | 0.50 | 0.56 | 0.97 | 125 | 29 | -0.27 | -0.12 | 41.09 | 39.00 | 5/1/2026 | Yes | 9 | 44 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 9.70 | 13.20 | 1.40 | 2.50 | 0.56 | 2.00 | 42 | 658 | -0.29 | -1.38 | 227.67 | 182.50 | 5/1/2026 | No | 8 | 45 | None |