Weekly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CVNA Carvana Co. - Class A Options Chain 11.05 12.10 2.00 2.50 0.80 1.07 75 6 -0.29 -1.08 336.50 310.00 8/8/2025 No 7 57 None
APP Applovin Corp - Class A Options Chain 15.00 17.20 1.75 2.50 0.70 1.30 21 17 -0.30 -1.51 362.00 335.00 8/8/2025 Yes 8 60 None
META Meta Platforms Inc - Class A Options Chain 11.25 13.95 1.70 2.50 0.68 0.54 74 313 -0.30 -1.21 695.21 667.50 8/8/2025 Yes 17 72 None
SIRI Sirius XM Holdings Inc Options Chain 0.27 0.94 0.33 0.50 0.66 0.81 3 249 -0.23 -0.03 22.93 21.50 8/8/2025 Yes 9 63 None