Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | Iris Energy Ltd | Options Chain | 3.40 | 3.75 | 0.61 | 1.00 | 0.61 | 1.56 | 1655 | 26 | -0.28 | -0.31 | 66.63 | 60.00 | 11/14/2025 | No | 9 | 32 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.90 | 5.60 | 0.55 | 1.00 | 0.55 | 0.89 | 3 | 11 | -0.30 | -0.40 | 153.55 | 144.00 | 11/14/2025 | Yes | 12 | 60 | None | |
| CCJ | Cameco Corp | Options Chain | 1.95 | 3.30 | 0.54 | 1.00 | 0.54 | 0.78 | 60 | 17 | -0.30 | -0.23 | 96.95 | 92.00 | 11/14/2025 | Yes | 12 | 58 | None | |
| XPEV | XPeng Inc | Options Chain | 0.60 | 0.64 | 0.27 | 0.50 | 0.54 | 0.79 | 57 | 130 | -0.29 | -0.05 | 22.69 | 21.50 | 11/14/2025 | Yes | 12 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.85 | 6.05 | 0.52 | 1.00 | 0.52 | 1.33 | 13 | 516 | -0.30 | -0.46 | 115.75 | 106.00 | 11/14/2025 | No | 3 | 22 | None |