Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 2.93 | 3.60 | 0.37 | 0.50 | 0.74 | 1.25 | 37 | 88 | -0.30 | -0.25 | 74.48 | 68.00 | 8/14/2026 | Yes | 7 | 44 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.23 | 0.76 | 0.29 | 0.50 | 0.58 | 0.82 | 5 | 147 | -0.29 | -0.05 | 16.52 | 16.00 | 8/14/2026 | Yes | 13 | 33 | None | |
| HPQ | HP Inc | Options Chain | 0.40 | 0.58 | 0.26 | 0.50 | 0.52 | 0.55 | 22 | 9 | -0.28 | -0.05 | 28.82 | 27.50 | 8/14/2026 | No | 12 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.40 | 9.00 | 1.27 | 2.50 | 0.51 | 0.89 | 2 | 60 | -0.29 | -0.68 | 269.93 | 252.50 | 8/14/2026 | No | 10 | 57 | None |