Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.95 | 2.60 | 0.33 | 0.50 | 0.66 | 1.34 | 4 | 31 | -0.29 | -0.18 | 52.02 | 44.00 | 11/20/2026 | No | 10 | 44 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.38 | 0.57 | 0.29 | 0.50 | 0.58 | 0.57 | 1041 | 4 | -0.30 | -0.04 | 23.03 | 22.00 | 11/20/2026 | No | 13 | 44 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.55 | 5.35 | 1.35 | 2.50 | 0.54 | 0.78 | 842 | 288 | -0.29 | -0.34 | 180.50 | 157.50 | 11/23/2026 | Yes | 12 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.25 | 3.50 | 0.51 | 1.00 | 0.51 | 0.75 | 297 | 228 | -0.30 | -0.30 | 136.27 | 125.00 | 11/20/2026 | No | 8 | 56 | None |