Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POET | POET Technologies Inc | Options Chain | 0.85 | 1.10 | 0.34 | 0.50 | 0.68 | 2.15 | 2276 | 147 | -0.27 | -0.12 | 22.89 | 14.00 | 5/22/2026 | Yes | 6 | 34 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.05 | 0.69 | 0.27 | 0.50 | 0.54 | 0.82 | 86 | 33 | -0.22 | -0.03 | 15.53 | 14.50 | 5/22/2026 | No | 11 | 46 | None | |
| HL | Hecla Mining Company | Options Chain | 0.34 | 0.45 | 0.27 | 0.50 | 0.54 | 0.67 | 682 | 144 | -0.30 | -0.05 | 19.45 | 17.00 | 5/22/2026 | No | 13 | 48 | None | |
| MRNA | Moderna Inc | Options Chain | 0.52 | 1.34 | 0.25 | 0.50 | 0.50 | 0.73 | 46 | 56 | -0.27 | -0.12 | 49.94 | 46.50 | 5/22/2026 | No | 9 | 43 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | 1.68 | 231 | 161 | -0.30 | -0.04 | 7.51 | 6.50 | 5/22/2026 | Yes | 9 | 33 | None |