Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILL | BILL Holdings Inc | Options Chain | 0.55 | 1.40 | 0.53 | 0.50 | 1.06 | 0.60 | 11 | 6 | -0.30 | -0.07 | 47.72 | 45.00 | 7/18/2025 | No | 9 | 48 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 0.50 | 1.95 | 0.95 | 1.00 | 0.95 | 0.91 | 2 | 13 | -0.24 | -0.09 | 42.91 | 43.00 | 7/18/2025 | No | 9 | 32 | None | |
| BRSL | International Game Technology PLC | Options Chain | 0.30 | 1.65 | 0.83 | 1.00 | 0.83 | 3.05 | 2510 | 36 | -0.30 | -0.14 | 17.71 | 18.00 | 7/18/2025 | No | 3 | 18 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 0.25 | 1.60 | 0.75 | 1.00 | 0.75 | 1.14 | 100 | 1 | -0.20 | -0.05 | 25.81 | 26.00 | 7/18/2025 | No | 8 | 56 | None |