Weekly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHWY | Chewy Inc - Class A | Options Chain | 1.04 | 1.95 | 0.52 | 0.50 | 1.04 | 0.97 | 322 | 923 | -0.29 | -0.11 | 42.10 | 39.50 | 9/19/2025 | Yes | 13 | 43 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.67 | 2.20 | 0.78 | 1.00 | 0.78 | 0.50 | 16 | 61 | -0.29 | -0.08 | 59.54 | 57.00 | 9/19/2025 | No | 8 | 44 | None | |
| ATYR | Atyr Pharma Inc | Options Chain | 1.95 | 2.00 | 0.55 | 1.00 | 0.55 | 6.60 | 1070 | 2284 | -0.27 | -0.10 | 5.31 | 5.00 | 9/19/2025 | No | 3 | 16 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 1.70 | 2.25 | 0.55 | 1.00 | 0.55 | 0.72 | 115 | 372 | -0.29 | -0.17 | 83.57 | 79.00 | 9/19/2025 | No | 7 | 49 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 5.30 | 7.60 | 2.70 | 5.00 | 0.54 | 2.76 | 58 | 26 | -0.30 | -0.43 | 57.00 | 50.00 | 9/19/2025 | No | 8 | 42 | None | |
| AA | Alcoa Corp | Options Chain | 0.52 | 0.84 | 0.27 | 0.50 | 0.54 | 0.55 | 365 | 38 | -0.30 | -0.05 | 31.27 | 30.00 | 9/19/2025 | No | 16 | 47 | None |