Weekly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NNE Nano Nuclear Energy Inc Options Chain 0.80 1.75 0.50 0.50 1.00 1.08 6 66 -0.30 -0.06 25.19 23.50 12/27 No 3 19 None
QCOM Qualcomm Inc Options Chain 1.29 1.51 0.78 1.00 0.78 0.36 73 124 -0.28 -0.19 152.89 149.00 12/27 No 16 71 None
RKLB Rocket Lab USA Inc Options Chain 0.35 1.00 0.38 0.50 0.76 0.75 231 524 -0.27 -0.07 24.87 23.50 12/27 No 6 27 None
CROX Crocs Inc Options Chain 0.65 1.80 0.65 1.00 0.65 0.41 8 8 -0.26 -0.13 105.68 109.00 12/27 No 13 68 None
BSX Boston Scientific Corp Options Chain 0.35 1.35 0.60 1.00 0.60 0.18 2012 8 -0.29 -0.06 88.95 88.00 12/27 No 7 58 None
X United States Steel Corp Options Chain 0.67 0.88 0.27 0.50 0.54 1.01 743 2 -0.26 -0.08 30.14 28.00 12/27 No 11 68 None
MRVL Marvell Technology Inc Options Chain 0.80 1.65 0.51 1.00 0.51 0.39 101 98 -0.29 -0.16 109.11 109.00 12/27 No 5 55 None
SOUN Options Chain 0.95 1.07 0.25 0.50 0.50 1.48 3957 1134 -0.30 -0.11 21.75 20.00 12/27 No 3 19 None