Options Chain for PLANET LABS PBC COM CL A (PL) - $34.49 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 37.50 | 39.30 | 38.40 | 33.26 | 0.00 | 0.00% | 38.40 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 2.00 | 36.50 | 38.30 | 37.40 | 30.52 | 0.00 | 0.00% | 18.70 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 3.00 | 35.50 | 37.30 | 36.40 | 30.38 | 0.00 | 0.00% | 12.13 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 4.00 | 34.50 | 36.50 | 35.50 | 29.48 | 0.00 | 0.00% | 8.88 | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 5.00 | 33.50 | 35.30 | 34.40 | 28.40 | 0.00 | 0.00% | 6.88 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 6.00 | 32.50 | 34.50 | 33.50 | 32.17 | +4.67 | +16.99% | 5.58 | 1 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 7.00 | 31.50 | 33.50 | 32.50 | 26.25 | 0.00 | 0.00% | 4.64 | 0 | 360 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 8.00 | 30.90 | 33.00 | 31.95 | 31.55 | +6.30 | +24.95% | 3.99 | 37 | 297 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 9.00 | 29.50 | 31.50 | 30.50 | 29.75 | +5.50 | +22.68% | 3.39 | 2 | 1,124 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 10.00 | 28.70 | 30.50 | 29.60 | 29.90 | +6.65 | +28.61% | 2.96 | 4 | 982 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 11.00 | 27.50 | 29.90 | 28.70 | 22.15 | 0.00 | 0.00% | 2.61 | 0 | 478 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 12.00 | 26.50 | 28.90 | 27.70 | 26.40 | +5.25 | +24.83% | 2.31 | 6 | 3,100 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 13.00 | 25.50 | 27.80 | 26.65 | 20.15 | 0.00 | 0.00% | 2.05 | 0 | 669 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 14.00 | 24.50 | 26.50 | 25.50 | 24.15 | +4.93 | +25.65% | 1.82 | 22 | 531 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 15.00 | 23.50 | 25.30 | 24.40 | 23.25 | +4.93 | +26.91% | 1.63 | 30 | 316 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 16.00 | 22.70 | 24.50 | 23.60 | 22.65 | +5.40 | +31.31% | 1.48 | 8 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 17.00 | 21.50 | 24.00 | 22.75 | 21.87 | +5.63 | +34.67% | 1.34 | 7 | 273 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 18.00 | 20.50 | 22.50 | 21.50 | 21.98 | +6.73 | +44.14% | 1.19 | 3 | 1,032 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 19.00 | 19.90 | 21.80 | 20.85 | 19.43 | +4.61 | +31.11% | 1.10 | 4 | 209 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 20.00 | 19.10 | 20.80 | 19.95 | 19.28 | +6.13 | +46.62% | 1.00 | 23 | 1,491 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 20.50 | 18.00 | 20.00 | 19.00 | 17.47 | +4.47 | +34.39% | 0.93 | 57 | 12 | 9.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 21.00 | 17.50 | 19.40 | 18.45 | 16.92 | +4.32 | +34.29% | 0.88 | 58 | 470 | 8.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 21.50 | 17.00 | 19.00 | 18.00 | 17.35 | +4.18 | +31.74% | 0.84 | 124 | 16 | 8.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 22.00 | 16.50 | 18.60 | 17.55 | 16.90 | +5.64 | +50.09% | 0.80 | 125 | 282 | 9.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 22.50 | 17.10 | 18.10 | 17.60 | 17.20 | +6.45 | +60.00% | 0.78 | 35 | 7 | 8.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 23.00 | 16.50 | 17.70 | 17.10 | 16.80 | +6.55 | +63.91% | 0.74 | 41 | 302 | 8.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 23.50 | 15.70 | 17.10 | 16.40 | 14.88 | +4.73 | +46.61% | 0.70 | 2 | 7 | 8.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 24.00 | 15.30 | 16.70 | 16.00 | 14.48 | +4.73 | +48.52% | 0.67 | 26 | 82 | 8.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 24.50 | 14.90 | 16.00 | 15.45 | 15.25 | +6.05 | +65.77% | 0.63 | 30 | 47 | 7.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 25.00 | 14.40 | 15.60 | 15.00 | 14.85 | +5.58 | +60.20% | 0.60 | 46 | 4,141 | 7.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 25.50 | 13.60 | 15.00 | 14.30 | 13.40 | +5.75 | +75.17% | 0.56 | 13 | 5 | 6.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 26.00 | 13.20 | 14.60 | 13.90 | 13.00 | +5.55 | +74.50% | 0.53 | 20 | 366 | 6.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 26.50 | 13.00 | 14.10 | 13.55 | 13.26 | +6.18 | +87.29% | 0.51 | 14 | 12 | 6.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 27.00 | 12.60 | 13.70 | 13.15 | 12.85 | +6.17 | +92.37% | 0.49 | 31 | 416 | 6.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 27.50 | 12.10 | 13.00 | 12.55 | 11.82 | +5.63 | +90.96% | 0.46 | 12 | 139 | 6.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 28.00 | 11.70 | 12.60 | 12.15 | 11.40 | +5.69 | +99.65% | 0.43 | 26 | 1,159 | 6.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 28.50 | 10.50 | 12.20 | 11.35 | 9.47 | +3.75 | +65.56% | 0.40 | 2 | 167 | 6.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 29.00 | 10.40 | 11.20 | 10.80 | 10.65 | +5.95 | +126.60% | 0.37 | 6 | 268 | 4.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 29.50 | 9.90 | 11.20 | 10.55 | 9.78 | +4.83 | +97.58% | 0.36 | 23 | 122 | 5.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 30.00 | 9.50 | 10.70 | 10.10 | 9.90 | +5.58 | +129.17% | 0.34 | 65 | 2,826 | 5.40 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 30.50 | 8.40 | 10.00 | 9.20 | 8.23 | +4.99 | +154.02% | 0.30 | 1 | 52 | 4.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 31.00 | 8.70 | 9.10 | 8.90 | 8.90 | +6.21 | +230.86% | 0.29 | 14 | 175 | 3.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 31.50 | 7.20 | 9.00 | 8.10 | 7.43 | +3.88 | +109.30% | 0.26 | 5 | 17 | 4.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 32.00 | 7.40 | 8.90 | 8.15 | 7.03 | +5.05 | +255.06% | 0.25 | 32 | 399 | 4.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 32.50 | 6.50 | 8.00 | 7.25 | 5.80 | +3.20 | +123.08% | 0.22 | 15 | 40 | 3.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 33.00 | 6.30 | 7.60 | 6.95 | 5.85 | +4.05 | +225.00% | 0.21 | 53 | 968 | 3.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 33.50 | 5.90 | 7.00 | 6.45 | 5.90 | +4.75 | +413.05% | 0.19 | 48 | 60 | 3.47 | 1.00 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 34.00 | 5.60 | 6.20 | 5.90 | 5.92 | +4.93 | +497.98% | 0.17 | 316 | 611 | 2.60 | 0.99 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 34.50 | 5.10 | 6.00 | 5.55 | 5.10 | +3.90 | +325.00% | 0.16 | 401 | 243 | 3.08 | 0.98 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 35.00 | 4.80 | 5.20 | 5.00 | 5.11 | +4.36 | +581.34% | 0.14 | 1,011 | 3,085 | 2.25 | 0.97 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 35.50 | 4.00 | 5.10 | 4.55 | 3.84 | +3.24 | +540.00% | 0.13 | 58 | 128 | 2.85 | 0.95 | 0.04 | -0.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 36.00 | 3.80 | 4.20 | 4.00 | 4.16 | +3.72 | +845.46% | 0.11 | 569 | 965 | 1.90 | 0.93 | 0.05 | -0.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 36.50 | 3.20 | 4.10 | 3.65 | 3.50 | +3.11 | +797.44% | 0.10 | 1,847 | 398 | 2.44 | 0.91 | 0.06 | -0.13 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.00 | 2.75 | 3.60 | 3.18 | 3.11 | +2.89 | +1,313.64% | 0.09 | 1,101 | 1,303 | 2.37 | 0.87 | 0.08 | -0.20 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.50 | 2.40 | 3.20 | 2.80 | 2.34 | +1.99 | +568.58% | 0.07 | 280 | 45 | 2.15 | 0.83 | 0.09 | -0.28 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.00 | 2.05 | 2.45 | 2.25 | 2.31 | +2.18 | +1,676.93% | 0.06 | 2,232 | 906 | 1.20 | 0.78 | 0.11 | -0.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.50 | 1.80 | 2.00 | 1.90 | 1.95 | +1.80 | +1,200.00% | 0.05 | 1,330 | 51 | 1.25 | 0.71 | 0.12 | -0.46 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.00 | 1.45 | 1.75 | 1.60 | 1.70 | +1.59 | +1,445.46% | 0.04 | 833 | 584 | 1.29 | 0.65 | 0.14 | -0.51 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.50 | 0.95 | 1.40 | 1.18 | 1.38 | +1.28 | +1,280.00% | 0.03 | 1,774 | 47 | 1.13 | 0.58 | 0.14 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.00 | 1.00 | 1.10 | 1.05 | 1.10 | +1.03 | +1,471.43% | 0.03 | 6,725 | 5,791 | 1.30 | 0.51 | 0.14 | -0.56 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.50 | 0.65 | 0.95 | 0.80 | 0.90 | +0.80 | +800.00% | 0.02 | 63 | 7 | 1.26 | 0.44 | 0.14 | -0.56 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 41.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.60 | +600.00% | 0.02 | 297 | 353 | 1.37 | 0.37 | 0.13 | -0.55 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 42.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.40 | +800.00% | 0.01 | 984 | 660 | 1.35 | 0.27 | 0.11 | -0.47 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 43.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.26 | +650.00% | 0.01 | 475 | 528 | 1.39 | 0.19 | 0.08 | -0.31 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 44.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.14 | +280.00% | 0.00 | 477 | 174 | 1.56 | 0.12 | 0.06 | -0.19 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 277 | 769 | 1.79 | 0.08 | 0.04 | -0.11 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.07 | +87.50% | 0.00 | 4 | 509 | 1.78 | 0.05 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.05 | 0.02 | 0.02 | -0.02 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.88 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.54 | 0.01 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.15 | -71.43% | 0.01 | 2 | 608 | 2.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 742 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 45 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 3 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 3 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 4 | 5,206 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,761 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,160 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,970 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,511 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 21.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 1,599 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 378 | 4.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 5.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 957 | 3.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 28.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 5.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.02 | -28.58% | 0.01 | 116 | 371 | 4.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 29.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.13 | -72.23% | 0.01 | 2 | 15 | 4.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 56 | 1,258 | 2.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.12 | -70.59% | 0.01 | 57 | 139 | 3.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 79 | 2,735 | 2.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 21 | 163 | 2.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.35 | -94.60% | 0.01 | 1,137 | 1,858 | 2.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.42 | -80.77% | 0.00 | 10 | 106 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.51 | -83.61% | 0.00 | 169 | 617 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.93 | -93.00% | 0.00 | 104 | 191 | 2.65 | 0.00 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.97 | -95.10% | 0.00 | 78 | 378 | 2.61 | -0.01 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.05 | -1.86 | -97.39% | 0.00 | 2 | 35 | 2.02 | -0.02 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.45 | -96.67% | 0.00 | 655 | 931 | 1.69 | -0.03 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 35.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 217 | 0 | 1.53 | -0.05 | 0.04 | -0.07 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.10 | -2.06 | -95.37% | 0.00 | 449 | 403 | 1.55 | -0.07 | 0.05 | -0.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 36.50 | 0.00 | 0.20 | 0.10 | 0.15 | -4.57 | -96.83% | 0.00 | 198 | 2 | 1.52 | -0.09 | 0.06 | -0.13 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.00 | 0.15 | 0.25 | 0.20 | 0.21 | -2.17 | -91.18% | 0.01 | 373 | 12 | 1.36 | -0.13 | 0.08 | -0.20 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -3.75 | -93.75% | 0.01 | 483 | 2 | 1.29 | -0.17 | 0.09 | -0.28 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.00 | 0.30 | 0.40 | 0.35 | 0.36 | -4.09 | -91.91% | 0.01 | 530 | 13 | 1.28 | -0.23 | 0.11 | -0.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 38.50 | 0.35 | 0.70 | 0.53 | 0.55 | -3.70 | -87.06% | 0.01 | 365 | 1 | 1.33 | -0.29 | 0.12 | -0.46 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.00 | 0.55 | 0.80 | 0.68 | 0.60 | -4.05 | -87.10% | 0.02 | 159 | 4 | 1.31 | -0.35 | 0.14 | -0.51 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 39.50 | 0.75 | 0.90 | 0.83 | 0.90 | -6.15 | -87.24% | 0.02 | 116 | 2 | 1.24 | -0.42 | 0.14 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.00 | 1.05 | 1.35 | 1.20 | 1.18 | -6.27 | -84.17% | 0.03 | 104 | 27 | 1.40 | -0.49 | 0.14 | -0.56 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 40.50 | 1.15 | 1.90 | 1.53 | 6.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.45 | -0.56 | 0.14 | -0.56 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 41.00 | 1.35 | 2.00 | 1.68 | 2.00 | -6.27 | -75.82% | 0.04 | 3 | 1 | 1.23 | -0.63 | 0.13 | -0.55 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 42.00 | 2.05 | 3.80 | 2.93 | 9.23 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.06 | -0.73 | 0.11 | -0.47 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 43.00 | 2.70 | 5.20 | 3.95 | 9.81 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.97 | -0.81 | 0.08 | -0.31 | 3/23/2026 | 4/16/2026 4:00:10 PM EST |
| 44.00 | 3.80 | 5.60 | 4.70 | 9.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.58 | -0.88 | 0.06 | -0.19 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 45.00 | 4.50 | 6.60 | 5.55 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.93 | -0.92 | 0.04 | -0.11 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 46.00 | 5.60 | 7.50 | 6.55 | % | 0.14 | 0 | 0 | 4.11 | -0.95 | 0.03 | -0.06 | 4/16/2026 4:00:10 PM EST | |||
| 47.00 | 6.60 | 8.20 | 7.40 | % | 0.16 | 0 | 0 | 3.97 | -0.98 | 0.02 | -0.02 | 4/16/2026 4:00:10 PM EST | |||
| 48.00 | 7.60 | 9.30 | 8.45 | % | 0.18 | 0 | 0 | 4.40 | -0.99 | 0.01 | -0.01 | 4/16/2026 4:00:10 PM EST | |||
| 49.00 | 8.50 | 11.00 | 9.75 | % | 0.20 | 0 | 0 | 5.69 | -0.99 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 50.00 | 9.50 | 11.50 | 10.50 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 4:00:10 PM EST |
| 51.00 | 10.50 | 12.50 | 11.50 | % | 0.23 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 52.00 | 11.60 | 13.50 | 12.55 | % | 0.24 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |