Options Chain for PLANET LABS PBC COM CL A (PL) - $1.75 as of 4/18/2024 7:38:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 2.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
1.00 | 0.55 | 1.20 | 0.41 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:04 PM EST |
1.50 | 0.20 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 48 | 5.95 | 0.91 | 0.77 | -0.02 | 4/5/2024 | 4/18/2024 4:00:04 PM EST |
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 409 | 3.61 | 0.14 | 1.09 | -0.02 | 4/15/2024 | 4/18/2024 4:00:04 PM EST |
2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,874 | 6.35 | 0.00 | 0.02 | 0.00 | 4/8/2024 | 4/18/2024 4:00:04 PM EST |
5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 4:00:04 PM EST |
7.50 | 0.00 | 0.05 | % | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 4.18 | -0.09 | 0.77 | -0.02 | 4/17/2024 | 4/18/2024 4:00:04 PM EST |
2.00 | 0.20 | 0.35 | 0.20 | +0.15 | +300.00% | 2 | 237 | 5.15 | -0.86 | 1.09 | -0.02 | 4/18/2024 | 4/18/2024 4:00:04 PM EST |
2.50 | 0.15 | 1.05 | 0.66 | 0.00 | 0.00% | 0 | 20 | 0.00 | -1.00 | 0.02 | 0.00 | 4/15/2024 | 4/18/2024 4:00:04 PM EST |
5.00 | 3.20 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 4:00:04 PM EST |
7.50 | 5.40 | 5.80 | 5.34 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 4:00:04 PM EST |