Options Chain for PLANET LABS PBC COM CL A (PL) - $27.28 as of 1/15/2026 5:30:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 26.80 | 28.60 | 27.70 | 27.67 | +3.35 | +13.78% | 27.70 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 2.00 | 25.80 | 27.70 | 26.75 | 26.77 | +3.34 | +14.26% | 13.38 | 4 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 3.00 | 24.80 | 27.10 | 25.95 | 25.50 | +2.25 | +9.68% | 8.65 | 3 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 4.00 | 22.70 | 26.10 | 24.40 | 24.30 | +1.94 | +8.68% | 6.10 | 3 | 184 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 5.00 | 22.70 | 25.00 | 23.85 | 23.32 | +1.93 | +9.03% | 4.77 | 2 | 936 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 6.00 | 21.90 | 23.50 | 22.70 | 21.80 | +3.30 | +17.84% | 3.78 | 4 | 677 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 7.00 | 20.90 | 22.10 | 21.50 | 21.20 | +2.62 | +14.11% | 3.07 | 10 | 3,119 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 8.00 | 20.00 | 20.60 | 20.30 | 21.00 | +2.81 | +15.45% | 2.54 | 7 | 999 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 9.00 | 18.80 | 20.70 | 19.75 | 19.85 | +3.10 | +18.51% | 2.19 | 5 | 1,570 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 10.00 | 17.20 | 19.70 | 18.45 | 19.10 | +2.70 | +16.47% | 1.84 | 107 | 2,729 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 11.00 | 16.90 | 18.50 | 17.70 | 17.70 | +2.70 | +18.00% | 1.61 | 9 | 3,908 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 12.00 | 16.10 | 17.10 | 16.60 | 16.93 | +2.73 | +19.23% | 1.38 | 48 | 5,015 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 13.00 | 15.20 | 16.50 | 15.85 | 16.05 | +2.65 | +19.78% | 1.22 | 32 | 4,258 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 13.50 | 14.30 | 16.10 | 15.20 | 14.97 | +2.97 | +24.75% | 1.13 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 14.00 | 13.90 | 15.50 | 14.70 | 13.45 | +0.95 | +7.60% | 1.05 | 2 | 1,518 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 14.50 | 13.30 | 15.20 | 14.25 | 14.08 | +3.32 | +30.86% | 0.98 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 15.00 | 13.00 | 13.60 | 13.30 | 13.72 | +2.11 | +18.18% | 0.89 | 260 | 4,540 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 15.50 | 12.30 | 14.60 | 13.45 | 11.40 | +0.80 | +7.55% | 0.87 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 16.00 | 12.20 | 13.30 | 12.75 | 13.06 | +2.66 | +25.58% | 0.80 | 21 | 2,184 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 16.50 | 11.50 | 13.60 | 12.55 | 12.64 | +3.34 | +35.92% | 0.76 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 17.00 | 10.80 | 11.90 | 11.35 | 11.61 | +2.31 | +24.84% | 0.67 | 17 | 1,637 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 17.50 | 9.40 | 12.60 | 11.00 | 11.18 | +3.12 | +38.71% | 0.63 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 18.00 | 10.10 | 11.60 | 10.85 | 10.70 | +2.63 | +32.59% | 0.60 | 20 | 1,644 | 9.85 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 18.50 | 9.50 | 11.60 | 10.55 | 5.27 | 0.00 | 0.00% | 0.57 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 19.00 | 9.20 | 10.00 | 9.60 | 9.70 | +1.96 | +25.33% | 0.51 | 25 | 5,204 | 6.96 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 19.50 | 8.40 | 10.20 | 9.30 | 8.64 | +2.36 | +37.58% | 0.48 | 11 | 11 | 8.89 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 20.00 | 8.20 | 9.00 | 8.60 | 8.59 | +2.09 | +32.16% | 0.43 | 334 | 2,511 | 6.27 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 20.50 | 7.30 | 9.00 | 8.15 | 5.35 | 0.00 | 0.00% | 0.40 | 0 | 259 | 7.50 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 21.00 | 6.80 | 8.00 | 7.40 | 8.00 | +2.50 | +45.46% | 0.35 | 142 | 3,000 | 5.61 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 21.50 | 5.20 | 7.80 | 6.50 | 7.50 | +2.93 | +64.12% | 0.30 | 9 | 35 | 6.20 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 22.00 | 5.90 | 6.80 | 6.35 | 6.78 | +2.23 | +49.02% | 0.29 | 76 | 284 | 4.28 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 22.50 | 5.60 | 6.60 | 6.10 | 6.25 | +2.45 | +64.48% | 0.27 | 7 | 417 | 4.95 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 23.00 | 4.80 | 6.00 | 5.40 | 6.05 | +2.59 | +74.86% | 0.23 | 60 | 789 | 4.35 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 23.50 | 4.70 | 6.00 | 5.35 | 5.85 | +2.45 | +72.06% | 0.23 | 216 | 312 | 5.32 | 0.99 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 24.00 | 4.20 | 4.50 | 4.35 | 4.40 | +1.55 | +54.39% | 0.18 | 13 | 750 | 1.80 | 0.99 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 24.50 | 3.50 | 5.00 | 4.25 | 3.65 | +1.50 | +69.77% | 0.17 | 3 | 96 | 4.63 | 0.98 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 25.00 | 3.20 | 3.70 | 3.45 | 3.50 | +1.65 | +89.19% | 0.14 | 1,103 | 5,042 | 2.31 | 0.96 | 0.04 | -0.04 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 26.00 | 2.20 | 3.00 | 2.60 | 2.84 | +1.64 | +136.67% | 0.10 | 331 | 986 | 2.53 | 0.89 | 0.08 | -0.11 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 26.50 | 1.85 | 2.00 | 1.93 | 2.30 | +1.45 | +170.59% | 0.07 | 123 | 454 | 1.40 | 0.84 | 0.11 | -0.17 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 27.00 | 1.45 | 2.15 | 1.80 | 1.90 | +1.29 | +211.48% | 0.07 | 758 | 553 | 2.21 | 0.77 | 0.14 | -0.27 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 27.50 | 1.10 | 1.45 | 1.28 | 1.18 | +0.73 | +162.23% | 0.05 | 295 | 510 | 1.26 | 0.69 | 0.17 | -0.40 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 28.00 | 0.85 | 1.55 | 1.20 | 1.24 | +0.95 | +327.59% | 0.04 | 249 | 234 | 1.64 | 0.60 | 0.19 | -0.47 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 28.50 | 0.60 | 0.85 | 0.73 | 0.72 | +0.47 | +188.00% | 0.03 | 163 | 138 | 1.32 | 0.50 | 0.20 | -0.47 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 29.00 | 0.45 | 0.60 | 0.53 | 0.60 | % | 0.02 | 127 | 0 | 1.42 | 0.40 | 0.20 | -0.44 | 1/15/2026 | 1/15/2026 3:59:51 PM EST | |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.18 | +257.15% | 0.01 | 2,321 | 999 | 1.25 | 0.24 | 0.16 | -0.29 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.30 | % | 0.00 | 585 | 0 | 1.84 | 0.12 | 0.10 | -0.12 | 1/15/2026 | 1/15/2026 3:59:51 PM EST | |
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.11 | 0.05 | 0.06 | -0.05 | 1/15/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | 0.09 | % | 0.00 | 1 | 0 | 2.47 | 0.02 | 0.03 | -0.02 | 1/15/2026 | 1/15/2026 3:59:51 PM EST | |
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.01 | 0.01 | -0.01 | 1/15/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 43 | 2.18 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/15/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/15/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,638 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 914 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,385 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 607 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/15/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,335 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 470 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/15/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 781 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/15/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,244 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 767 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 938 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.27 | -96.43% | 0.00 | 1 | 955 | 4.06 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 5.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 4.87 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 6.06 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 577 | 2.73 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 189 | 2.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 192 | 2.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.14 | -0.01 | 0.01 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 14 | 261 | 1.94 | -0.01 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | 0.06 | -0.14 | -70.00% | 0.01 | 10 | 88 | 2.79 | -0.02 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 353 | 400 | 1.67 | -0.04 | 0.04 | -0.04 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.32 | -72.73% | 0.00 | 956 | 59 | 1.39 | -0.11 | 0.08 | -0.11 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 26.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.60 | -75.00% | 0.01 | 252 | 16 | 1.27 | -0.16 | 0.11 | -0.17 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 27.00 | 0.10 | 0.35 | 0.23 | 0.22 | -1.28 | -85.34% | 0.01 | 340 | 7 | 1.18 | -0.23 | 0.14 | -0.27 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 27.50 | 0.30 | 0.50 | 0.40 | 0.45 | -1.29 | -74.14% | 0.01 | 115 | 5 | 1.33 | -0.31 | 0.17 | -0.40 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 28.00 | 0.40 | 0.65 | 0.53 | 0.61 | % | 0.02 | 299 | 0 | 1.22 | -0.40 | 0.19 | -0.47 | 1/15/2026 | 1/15/2026 3:59:51 PM EST | |
| 28.50 | 0.25 | 1.65 | 0.95 | 0.65 | % | 0.03 | 61 | 0 | 1.52 | -0.50 | 0.20 | -0.47 | 1/15/2026 | 1/15/2026 3:59:51 PM EST | |
| 29.00 | 0.75 | 1.55 | 1.15 | 1.10 | % | 0.04 | 443 | 0 | 1.35 | -0.60 | 0.20 | -0.44 | 1/15/2026 | 1/15/2026 3:59:51 PM EST | |
| 30.00 | 1.30 | 2.20 | 1.75 | 1.45 | -2.95 | -67.05% | 0.06 | 39 | 131 | 2.12 | -0.76 | 0.16 | -0.29 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 31.00 | 1.85 | 3.60 | 2.73 | % | 0.09 | 0 | 0 | 3.40 | -0.88 | 0.10 | -0.12 | 1/15/2026 3:59:51 PM EST | |||
| 32.00 | 2.60 | 4.40 | 3.50 | % | 0.11 | 0 | 0 | 3.50 | -0.95 | 0.06 | -0.05 | 1/15/2026 3:59:51 PM EST | |||
| 33.00 | 3.60 | 5.30 | 4.45 | % | 0.13 | 0 | 0 | 3.73 | -0.98 | 0.03 | -0.02 | 1/15/2026 3:59:51 PM EST | |||
| 34.00 | 4.50 | 7.40 | 5.95 | % | 0.18 | 0 | 0 | 6.29 | -0.99 | 0.01 | -0.01 | 1/15/2026 3:59:51 PM EST | |||
| 35.00 | 5.50 | 7.80 | 6.65 | % | 0.19 | 0 | 0 | 5.57 | -1.00 | 0.01 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 36.00 | 6.60 | 9.40 | 8.00 | % | 0.22 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 37.00 | 7.50 | 10.30 | 8.90 | % | 0.24 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST |