Options Chain for PLANET LABS PBC COM CL A (PL) - $14.31 as of 10/30/2026 3:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.20 | 8.60 | 7.40 | 8.38 | 0.00 | 0.00% | 1.23 | 0 | 3 | 7.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 7.00 | 5.90 | 7.60 | 6.75 | 7.43 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:48 PM EST |
| 8.00 | 4.90 | 6.80 | 5.85 | 6.18 | 0.00 | 0.00% | 0.73 | 0 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 9.00 | 3.90 | 5.80 | 4.85 | 4.76 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:48 PM EST |
| 10.00 | 3.20 | 4.50 | 3.85 | % | 0.39 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 10.50 | 2.60 | 4.00 | 3.30 | % | 0.31 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 11.00 | 2.15 | 3.30 | 2.73 | % | 0.25 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 11.50 | 1.60 | 3.20 | 2.40 | % | 0.21 | 0 | 0 | 3.04 | 0.97 | 0.10 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 12.00 | 1.15 | 1.80 | 1.48 | 2.00 | % | 0.12 | 1 | 0 | 1.27 | 0.88 | 0.16 | -0.01 | 10/30/2026 | 10/30/2026 3:59:48 PM EST | |
| 12.50 | 0.70 | 2.80 | 1.75 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.22 | 0.78 | 0.23 | -0.02 | 10/28/2026 | 10/30/2026 3:59:48 PM EST |
| 13.00 | 0.70 | 1.10 | 0.90 | 0.65 | -0.78 | -54.55% | 0.07 | 6 | 413 | 0.92 | 0.64 | 0.29 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 13.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.65 | -59.10% | 0.04 | 60 | 13 | 0.73 | 0.49 | 0.31 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.56 | -62.23% | 0.02 | 173 | 147 | 0.72 | 0.35 | 0.28 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 14.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.39 | -68.43% | 0.01 | 80 | 162 | 0.77 | 0.23 | 0.23 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.19 | -59.38% | 0.01 | 87 | 700 | 0.78 | 0.15 | 0.17 | -0.02 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 11 | 197 | 0.87 | 0.09 | 0.12 | -0.02 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 53 | 375 | 0.84 | 0.05 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 40 | 1.12 | 0.02 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.23 | 0.01 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.83 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.24 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 3:59:48 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.33 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1,434 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:48 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.97 | -0.03 | 0.10 | 0.00 | 10/28/2026 | 10/30/2026 3:59:48 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 39 | 0.74 | -0.12 | 0.16 | -0.01 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.22 | +0.12 | +120.00% | 0.01 | 44 | 20 | 0.69 | -0.22 | 0.23 | -0.02 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 13.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.21 | +150.00% | 0.03 | 88 | 113 | 0.68 | -0.36 | 0.29 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 13.50 | 0.45 | 0.60 | 0.53 | 0.52 | +0.29 | +126.09% | 0.04 | 36 | 33 | 0.63 | -0.51 | 0.31 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 14.00 | 0.70 | 1.10 | 0.90 | 0.77 | +0.27 | +54.00% | 0.06 | 20 | 119 | 0.71 | -0.65 | 0.28 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 14.50 | 0.95 | 1.45 | 1.20 | 1.30 | +0.55 | +73.34% | 0.08 | 8 | 3 | 1.05 | -0.77 | 0.23 | -0.03 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 15.00 | 1.55 | 2.05 | 1.80 | 1.75 | +0.82 | +88.18% | 0.12 | 6 | 152 | 1.39 | -0.85 | 0.17 | -0.02 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 15.50 | 1.65 | 2.50 | 2.08 | 1.77 | -0.16 | -8.29% | 0.13 | 1 | 6 | 1.50 | -0.91 | 0.12 | -0.02 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 16.00 | 2.25 | 3.10 | 2.68 | 2.55 | +0.77 | +43.26% | 0.17 | 3 | 145 | 1.82 | -0.95 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 16.50 | 2.10 | 4.00 | 3.05 | % | 0.18 | 0 | 0 | 2.59 | -0.98 | 0.04 | -0.01 | 10/30/2026 3:59:48 PM EST | |||
| 17.00 | 2.50 | 4.10 | 3.30 | 2.47 | 0.00 | 0.00% | 0.19 | 0 | 67 | 2.13 | -0.99 | 0.02 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 17.50 | 3.20 | 4.80 | 4.00 | 3.85 | +0.16 | +4.34% | 0.23 | 1 | 3 | 2.59 | -1.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:48 PM EST |
| 18.00 | 3.50 | 4.90 | 4.20 | 3.84 | 0.00 | 0.00% | 0.23 | 0 | 40 | 2.03 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:48 PM EST |
| 18.50 | 4.00 | 5.70 | 4.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 19.00 | 4.50 | 6.00 | 5.25 | 4.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:48 PM EST |
| 19.50 | 5.00 | 7.30 | 6.15 | % | 0.32 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 20.00 | 5.50 | 7.80 | 6.65 | 6.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:48 PM EST |
| 21.00 | 6.50 | 8.60 | 7.55 | 8.04 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:48 PM EST |
| 22.00 | 7.50 | 9.80 | 8.65 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 23.00 | 8.50 | 11.00 | 9.75 | 5.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:48 PM EST |
| 24.00 | 9.50 | 12.10 | 10.80 | 7.62 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:48 PM EST |
| 25.00 | 10.50 | 12.80 | 11.65 | 9.73 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:48 PM EST |
| 26.00 | 11.20 | 13.80 | 12.50 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST | |||
| 27.00 | 12.30 | 14.80 | 13.55 | 10.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:48 PM EST |
| 30.00 | 15.60 | 17.80 | 16.70 | % | 0.56 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:48 PM EST |