Options Chain for PLANET LABS PBC COM CL A (PL) - $11.73 as of 11/28/2025 4:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 11.70 | 10.90 | % | 10.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 2.00 | 9.10 | 10.60 | 9.85 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 3.00 | 8.10 | 9.60 | 8.85 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 4.00 | 7.10 | 8.60 | 7.85 | % | 1.96 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | % | 1.37 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 6.00 | 5.20 | 6.60 | 5.90 | % | 0.98 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 6.50 | 4.80 | 6.00 | 5.40 | % | 0.83 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.00 | 4.30 | 5.50 | 4.90 | % | 0.70 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 3.80 | 4.70 | 4.25 | % | 0.57 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | 4.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:02 PM EST |
| 8.50 | 2.90 | 4.00 | 3.45 | % | 0.41 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 9.00 | 2.40 | 3.50 | 2.95 | 2.86 | 0.00 | 0.00% | 0.33 | 0 | 22 | 2.87 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 9.50 | 2.00 | 2.90 | 2.45 | % | 0.26 | 0 | 0 | 2.31 | 0.98 | 0.04 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 10.00 | 1.45 | 2.30 | 1.88 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 80 | 1.78 | 0.95 | 0.08 | -0.01 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 10.50 | 1.25 | 1.85 | 1.55 | 1.20 | -0.24 | -16.67% | 0.15 | 1 | 1 | 1.58 | 0.88 | 0.15 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 11.00 | 0.95 | 1.25 | 1.10 | 1.12 | -0.33 | -22.76% | 0.10 | 8 | 13 | 0.76 | 0.78 | 0.22 | -0.03 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 11.50 | 0.50 | 0.85 | 0.68 | 0.75 | -0.12 | -13.80% | 0.06 | 6 | 58 | 0.65 | 0.66 | 0.30 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.04 | -8.17% | 0.04 | 162 | 185 | 0.77 | 0.50 | 0.33 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.26 | -0.04 | -13.34% | 0.02 | 69 | 234 | 0.75 | 0.33 | 0.31 | -0.03 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 66 | 294 | 0.75 | 0.20 | 0.24 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 16 | 192 | 0.74 | 0.12 | 0.16 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 210 | 0.97 | 0.06 | 0.10 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.11 | 0.03 | 0.05 | -0.01 | 11/24/2025 | 11/28/2025 1:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.05 | 0.01 | 0.03 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.17 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:02 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:02 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 19.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.58 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:02 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 8.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:02 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.01 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 94 | 1.48 | -0.02 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.23 | -0.05 | 0.08 | -0.01 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.17 | -0.03 | -15.00% | 0.01 | 10 | 20 | 0.85 | -0.12 | 0.15 | -0.02 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.11 | -35.49% | 0.01 | 7 | 50 | 0.72 | -0.22 | 0.22 | -0.03 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 11.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.23 | -41.82% | 0.03 | 42 | 38 | 0.78 | -0.34 | 0.30 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.56 | -0.19 | -25.34% | 0.04 | 69 | 23 | 0.73 | -0.50 | 0.33 | -0.04 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 12.50 | 0.70 | 1.00 | 0.85 | 0.85 | -0.12 | -12.38% | 0.07 | 4 | 402 | 0.74 | -0.67 | 0.31 | -0.03 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 13.00 | 1.00 | 1.45 | 1.23 | 1.22 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.15 | -0.80 | 0.24 | -0.02 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 13.50 | 1.40 | 2.10 | 1.75 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 107 | 1.62 | -0.88 | 0.16 | -0.02 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 14.00 | 1.85 | 2.55 | 2.20 | 2.59 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.74 | -0.94 | 0.10 | -0.01 | 11/24/2025 | 11/28/2025 1:00:02 PM EST |
| 14.50 | 2.40 | 2.75 | 2.58 | 2.70 | +0.30 | +12.50% | 0.18 | 2 | 8 | 1.30 | -0.97 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.17 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.53 | -0.99 | 0.03 | 0.00 | 11/7/2025 | 11/28/2025 1:00:02 PM EST |
| 15.50 | 3.10 | 4.20 | 3.65 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.01 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 16.00 | 3.60 | 4.70 | 4.15 | 4.84 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:02 PM EST |
| 16.50 | 4.10 | 5.20 | 4.65 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 17.00 | 4.60 | 5.70 | 5.15 | % | 0.30 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 17.50 | 5.10 | 5.90 | 5.50 | % | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 18.00 | 5.40 | 6.90 | 6.15 | % | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 18.50 | 5.90 | 7.40 | 6.65 | % | 0.36 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 19.00 | 6.40 | 7.90 | 7.15 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 19.50 | 6.90 | 8.40 | 7.65 | % | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 20.50 | 7.90 | 9.40 | 8.65 | % | 0.42 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 21.00 | 8.40 | 9.40 | 8.90 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 21.50 | 8.90 | 10.40 | 9.65 | % | 0.45 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 22.00 | 9.50 | 10.50 | 10.00 | % | 0.45 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 22.50 | 10.00 | 11.40 | 10.70 | % | 0.48 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 25.00 | 12.60 | 14.00 | 13.30 | % | 0.53 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST |