Options Chain for PLANET LABS PBC COM CL A (PL) - $18.12 as of 9/6/2026 10:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.40 | 8.60 | 8.00 | 8.34 | -0.06 | -0.72% | 0.80 | 6 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 11.00 | 6.30 | 7.80 | 7.05 | 7.50 | -1.60 | -17.59% | 0.64 | 1 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 12.00 | 5.40 | 6.90 | 6.15 | 6.01 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 13.00 | 4.60 | 5.80 | 5.20 | 5.47 | +0.21 | +4.00% | 0.40 | 3 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 14.00 | 3.60 | 5.00 | 4.30 | 4.70 | -5.80 | -55.24% | 0.31 | 1 | 1 | 2.72 | 1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 14.50 | 2.90 | 4.10 | 3.50 | % | 0.24 | 0 | 0 | 1.90 | 0.99 | 0.01 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 15.00 | 3.00 | 3.30 | 3.15 | 2.95 | -0.65 | -18.06% | 0.21 | 36 | 33 | 1.38 | 0.98 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 15.50 | 2.10 | 2.90 | 2.50 | 4.36 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | 0.95 | 0.06 | -0.02 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 16.00 | 1.70 | 2.40 | 2.05 | 2.40 | -0.70 | -22.59% | 0.13 | 7 | 5 | 1.04 | 0.91 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 16.50 | 1.35 | 1.90 | 1.63 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | 0.86 | 0.13 | -0.03 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 17.00 | 1.20 | 1.55 | 1.38 | 1.25 | -1.45 | -53.71% | 0.08 | 43 | 48 | 0.64 | 0.77 | 0.18 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 17.50 | 0.80 | 1.15 | 0.98 | 1.00 | -1.40 | -58.34% | 0.06 | 33 | 15 | 0.60 | 0.67 | 0.22 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 18.00 | 0.65 | 0.75 | 0.70 | 0.70 | -1.45 | -67.45% | 0.04 | 544 | 174 | 0.67 | 0.55 | 0.24 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 18.50 | 0.50 | 0.55 | 0.53 | 0.53 | -1.43 | -72.96% | 0.03 | 773 | 384 | 0.68 | 0.44 | 0.24 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 19.00 | 0.30 | 0.40 | 0.35 | 0.35 | -1.40 | -80.00% | 0.02 | 1,128 | 282 | 0.68 | 0.33 | 0.21 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.25 | -1.35 | -84.38% | 0.01 | 372 | 138 | 0.71 | 0.25 | 0.18 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.16 | -1.29 | -88.97% | 0.01 | 1,097 | 678 | 0.73 | 0.19 | 0.14 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 20.50 | 0.10 | 0.15 | 0.13 | 0.14 | -1.21 | -89.63% | 0.01 | 1,715 | 218 | 0.76 | 0.15 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.05 | -1.10 | -95.66% | 0.00 | 908 | 982 | 0.80 | 0.11 | 0.09 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 21.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.96 | -91.43% | 0.00 | 80 | 342 | 0.84 | 0.08 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.85 | -94.45% | 0.00 | 337 | 891 | 0.99 | 0.05 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.74 | -90.25% | 0.00 | 41 | 77 | 1.19 | 0.03 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.71 | -92.21% | 0.00 | 159 | 451 | 1.28 | 0.02 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.60 | -92.31% | 0.00 | 18 | 21 | 1.47 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.55 | -91.67% | 0.00 | 55 | 297 | 1.31 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.49 | -89.10% | 0.00 | 10 | 153 | 1.52 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 139 | 558 | 1.27 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 6 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 9 | 207 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 14 | 192 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 2 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.22 | -91.67% | 0.00 | 20 | 146 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.25 | -86.21% | 0.00 | 3 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 42 | 563 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 83 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 45 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 95 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 34 | 388 | 1.13 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.34 | -94.45% | 0.00 | 74 | 105 | 1.00 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.48 | -90.57% | 0.00 | 861 | 360 | 0.88 | -0.02 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.59 | -92.19% | 0.00 | 45 | 52 | 0.89 | -0.04 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.78 | -91.77% | 0.01 | 387 | 664 | 0.70 | -0.09 | 0.09 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 16.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.85 | -85.00% | 0.01 | 309 | 427 | 0.71 | -0.14 | 0.13 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 17.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.94 | -81.74% | 0.01 | 618 | 204 | 0.66 | -0.23 | 0.18 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 17.50 | 0.35 | 0.40 | 0.38 | 0.40 | -1.08 | -72.98% | 0.02 | 695 | 178 | 0.66 | -0.33 | 0.22 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 18.00 | 0.50 | 0.65 | 0.58 | 0.59 | -1.16 | -66.29% | 0.03 | 703 | 432 | 0.65 | -0.45 | 0.24 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 18.50 | 0.75 | 0.95 | 0.85 | 0.98 | -1.05 | -51.73% | 0.05 | 285 | 149 | 0.65 | -0.56 | 0.24 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 19.00 | 1.05 | 1.35 | 1.20 | 1.27 | -1.20 | -48.59% | 0.06 | 67 | 103 | 0.67 | -0.67 | 0.21 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 19.50 | 1.50 | 1.75 | 1.63 | 1.76 | -0.87 | -33.08% | 0.08 | 29 | 27 | 0.73 | -0.75 | 0.18 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 20.00 | 1.95 | 2.15 | 2.05 | 2.03 | -1.10 | -35.15% | 0.10 | 713 | 261 | 0.75 | -0.81 | 0.14 | -0.04 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 20.50 | 2.20 | 2.90 | 2.55 | 2.67 | -0.83 | -23.72% | 0.12 | 21 | 64 | 1.33 | -0.85 | 0.11 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 21.00 | 2.70 | 3.10 | 2.90 | 3.25 | -0.55 | -14.48% | 0.14 | 14 | 41 | 1.06 | -0.89 | 0.09 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 21.50 | 3.20 | 3.90 | 3.55 | 3.42 | -0.03 | -0.87% | 0.17 | 6 | 21 | 1.58 | -0.92 | 0.07 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 22.00 | 3.70 | 4.40 | 4.05 | 3.85 | -0.80 | -17.21% | 0.18 | 14 | 211 | 1.70 | -0.95 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 22.50 | 3.70 | 5.00 | 4.35 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.94 | -0.97 | 0.03 | -0.01 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 23.00 | 4.70 | 5.40 | 5.05 | 4.93 | -0.70 | -12.44% | 0.22 | 262 | 296 | 1.91 | -0.98 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 23.50 | 5.20 | 6.10 | 5.65 | 5.75 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.27 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 24.00 | 5.70 | 6.50 | 6.10 | 6.00 | -0.45 | -6.98% | 0.25 | 1 | 54 | 2.24 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 24.50 | 6.20 | 7.10 | 6.65 | 6.50 | +0.75 | +13.05% | 0.27 | 1 | 7 | 2.47 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 25.00 | 6.60 | 7.60 | 7.10 | 7.15 | +1.50 | +26.55% | 0.28 | 23 | 64 | 2.56 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 25.50 | 6.40 | 8.00 | 7.20 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.52 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 26.00 | 7.10 | 8.70 | 7.90 | 7.54 | +1.06 | +16.36% | 0.30 | 3 | 4 | 2.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 26.50 | 7.70 | 9.20 | 8.45 | 8.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 27.00 | 8.70 | 9.60 | 9.15 | 8.85 | -0.30 | -3.28% | 0.34 | 12 | 22 | 2.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 27.50 | 9.10 | 10.20 | 9.65 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:01 PM EST |
| 28.00 | 9.70 | 10.40 | 10.05 | 10.15 | +0.15 | +1.50% | 0.36 | 1 | 4 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 28.50 | 9.90 | 10.90 | 10.40 | 10.58 | % | 0.36 | 1 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST | |
| 29.00 | 10.20 | 11.60 | 10.90 | 10.50 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 30.00 | 11.00 | 12.90 | 11.95 | 10.40 | 0.00 | 0.00% | 0.40 | 0 | 203 | 3.75 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 31.00 | 12.20 | 13.60 | 12.90 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 32.00 | 13.20 | 14.60 | 13.90 | % | 0.43 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 33.00 | 14.20 | 15.60 | 14.90 | % | 0.45 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 34.00 | 15.20 | 16.70 | 15.95 | % | 0.47 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 35.00 | 16.30 | 17.70 | 17.00 | % | 0.49 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |