Options Chain for PLANET LABS PBC COM CL A (PL) - $6.14 as of 7/11/2025 8:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.90 | 5.40 | 5.85 | 0.00 | 0.00% | 5.40 | 0 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 2.50 | 3.50 | 3.90 | 3.70 | 3.65 | -0.05 | -1.36% | 1.48 | 20 | 874 | 6.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 4.00 | 2.05 | 2.20 | 2.13 | 2.14 | -0.55 | -20.45% | 0.53 | 18 | 12,530 | 2.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.17 | -0.51 | -30.36% | 0.23 | 27 | 4,959 | 1.44 | 0.98 | 0.07 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.39 | -52.71% | 0.06 | 324 | 9,338 | 0.76 | 0.63 | 0.59 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 312 | 14,605 | 1.36 | 0.06 | 0.16 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 28 | 35,946 | 1.78 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 2.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 19 | 5.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,698 | 4.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,951 | 2.18 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 20 | 977 | 1.24 | -0.02 | 0.07 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.13 | +185.72% | 0.03 | 242 | 3,475 | 0.83 | -0.37 | 0.59 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 1.30 | 1.45 | 1.38 | 1.37 | +0.47 | +52.23% | 0.18 | 73 | 472 | 1.46 | -0.94 | 0.16 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 9.00 | 2.20 | 2.95 | 2.58 | 2.20 | 0.00 | 0.00% | 0.29 | 0 | 32 | 2.91 | -1.00 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | 3.60 | +0.20 | +5.89% | 0.39 | 1 | 9 | 3.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 11.00 | 4.70 | 5.10 | 4.90 | 4.60 | +0.40 | +9.53% | 0.45 | 1 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 12.00 | 5.70 | 6.00 | 5.85 | % | 0.49 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 13.00 | 6.70 | 7.10 | 6.90 | % | 0.53 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |