Options Chain for PLANET LABS PBC COM CL A (PL) - $22.38 as of 7/23/2026 9:05:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.10 | 12.40 | 11.75 | 11.75 | 0.00 | 0.00% | 1.07 | 0 | 32 | 9.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 12.00 | 10.10 | 11.30 | 10.70 | 10.75 | 0.00 | 0.00% | 0.89 | 0 | 12 | 7.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 13.00 | 8.90 | 10.50 | 9.70 | 9.78 | 0.00 | 0.00% | 0.75 | 0 | 8 | 7.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 14.00 | 8.10 | 8.90 | 8.50 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 14 | 4.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 15.00 | 7.10 | 8.00 | 7.55 | 7.60 | 0.00 | 0.00% | 0.50 | 0 | 13 | 4.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 16.00 | 6.20 | 7.40 | 6.80 | 6.73 | 0.00 | 0.00% | 0.42 | 0 | 11 | 5.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 17.00 | 5.10 | 6.00 | 5.55 | 5.96 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 17.50 | 4.60 | 5.50 | 5.05 | 5.22 | 0.00 | 0.00% | 0.29 | 0 | 455 | 3.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 18.00 | 4.20 | 4.90 | 4.55 | 4.57 | 0.00 | 0.00% | 0.25 | 0 | 454 | 2.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 18.50 | 3.70 | 4.50 | 4.10 | 4.16 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 19.00 | 3.20 | 4.00 | 3.60 | 3.76 | 0.00 | 0.00% | 0.19 | 0 | 142 | 2.50 | 0.99 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 19.50 | 2.75 | 3.90 | 3.33 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 90 | 3.12 | 0.97 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 20.00 | 2.25 | 3.10 | 2.68 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 162 | 2.22 | 0.94 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 20.50 | 1.85 | 2.65 | 2.25 | 2.79 | 0.00 | 0.00% | 0.11 | 0 | 89 | 2.05 | 0.90 | 0.10 | -0.07 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 21.00 | 1.40 | 2.20 | 1.80 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.87 | 0.83 | 0.14 | -0.10 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 21.50 | 1.30 | 1.50 | 1.40 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.09 | 0.75 | 0.18 | -0.13 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 22.00 | 0.95 | 1.15 | 1.05 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.07 | 0.65 | 0.21 | -0.15 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 145 | 1.05 | 0.54 | 0.24 | -0.16 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 23.00 | 0.45 | 0.60 | 0.53 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 806 | 1.05 | 0.42 | 0.24 | -0.16 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 23.50 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.00 | 0.31 | 0.22 | -0.15 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 24.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.99 | 0.22 | 0.18 | -0.13 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 24.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.06 | 0.15 | 0.14 | -0.10 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 827 | 1.01 | 0.11 | 0.11 | -0.08 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.15 | 0.07 | 0.08 | -0.06 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.38 | 0.04 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.68 | 0.02 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.65 | 0.01 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.11 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.64 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 692 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:08 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:08 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.91 | -0.01 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | -0.03 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.20 | -0.06 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | -0.10 | 0.10 | -0.07 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 21.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.08 | -0.17 | 0.14 | -0.10 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 21.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.06 | -0.25 | 0.18 | -0.13 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 22.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,128 | 1.04 | -0.35 | 0.21 | -0.15 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 22.50 | 0.55 | 0.65 | 0.60 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.98 | -0.46 | 0.24 | -0.16 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 23.00 | 0.80 | 0.95 | 0.88 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 191 | 0.98 | -0.58 | 0.24 | -0.16 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 23.50 | 1.15 | 1.30 | 1.23 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 90 | 1.00 | -0.69 | 0.22 | -0.15 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 24.00 | 1.55 | 1.95 | 1.75 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 138 | 1.25 | -0.78 | 0.18 | -0.13 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 24.50 | 1.60 | 2.40 | 2.00 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 102 | 1.81 | -0.85 | 0.14 | -0.10 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 25.00 | 2.20 | 2.85 | 2.53 | 2.69 | 0.00 | 0.00% | 0.10 | 0 | 302 | 1.94 | -0.89 | 0.11 | -0.08 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 25.50 | 2.30 | 3.50 | 2.90 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2.40 | -0.93 | 0.08 | -0.06 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 26.00 | 3.20 | 3.90 | 3.55 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 62 | 2.41 | -0.96 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 26.50 | 3.70 | 4.40 | 4.05 | 3.98 | 0.00 | 0.00% | 0.15 | 0 | 77 | 2.59 | -0.98 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 27.00 | 4.00 | 4.90 | 4.45 | 4.26 | 0.00 | 0.00% | 0.16 | 0 | 137 | 2.76 | -0.99 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 27.50 | 4.10 | 5.40 | 4.75 | 4.89 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.93 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 28.00 | 5.20 | 5.90 | 5.55 | 5.68 | 0.00 | 0.00% | 0.20 | 0 | 30 | 3.08 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 28.50 | 5.40 | 6.50 | 5.95 | 5.73 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.45 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 29.00 | 6.00 | 6.90 | 6.45 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 500 | 3.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 29.50 | 6.60 | 7.40 | 7.00 | 6.65 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 30.00 | 7.00 | 7.90 | 7.45 | 7.35 | 0.00 | 0.00% | 0.25 | 0 | 58 | 3.66 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 30.50 | 6.60 | 9.00 | 7.80 | 7.82 | 0.00 | 0.00% | 0.26 | 0 | 4 | 5.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 31.00 | 8.20 | 8.80 | 8.50 | 8.65 | 0.00 | 0.00% | 0.27 | 0 | 27 | 3.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 31.50 | 8.10 | 9.50 | 8.80 | 9.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 32.00 | 8.80 | 9.90 | 9.35 | 9.32 | 0.00 | 0.00% | 0.29 | 0 | 11 | 4.18 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 32.50 | 9.10 | 10.50 | 9.80 | 9.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 33.00 | 9.70 | 10.90 | 10.30 | 10.33 | 0.00 | 0.00% | 0.31 | 0 | 12 | 4.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 33.50 | 10.10 | 11.50 | 10.80 | 10.82 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 34.00 | 10.60 | 11.90 | 11.25 | 11.23 | 0.00 | 0.00% | 0.33 | 0 | 9 | 4.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 34.50 | 11.10 | 12.50 | 11.80 | 11.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 35.00 | 11.80 | 12.90 | 12.35 | 12.43 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 35.50 | 12.00 | 13.50 | 12.75 | 12.71 | 0.00 | 0.00% | 0.36 | 0 | 5 | 5.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 36.00 | 12.60 | 14.00 | 13.30 | 13.46 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 36.50 | 13.10 | 14.50 | 13.80 | 13.89 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 37.00 | 13.70 | 14.90 | 14.30 | 14.31 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 37.50 | 14.10 | 15.60 | 14.85 | 14.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:08 PM EST |
| 38.00 | 14.60 | 15.90 | 15.25 | 15.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 39.00 | 15.60 | 17.00 | 16.30 | 15.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 40.00 | 16.70 | 17.90 | 17.30 | 17.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 41.00 | 17.70 | 19.00 | 18.35 | 18.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 42.00 | 18.60 | 20.00 | 19.30 | 18.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 43.00 | 19.60 | 21.10 | 20.35 | 19.78 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 44.00 | 20.60 | 22.10 | 21.35 | 21.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 45.00 | 21.50 | 23.00 | 22.25 | 22.24 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 46.00 | 22.40 | 23.90 | 23.15 | 23.16 | 0.00 | 0.00% | 0.50 | 0 | 553 | 6.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 47.00 | 23.40 | 25.00 | 24.20 | 24.04 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 48.00 | 24.60 | 26.00 | 25.30 | 24.95 | 0.00 | 0.00% | 0.53 | 0 | 67 | 7.30 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 49.00 | 25.30 | 27.20 | 26.25 | 25.73 | 0.00 | 0.00% | 0.54 | 0 | 2 | 7.97 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 50.00 | 26.30 | 28.10 | 27.20 | 27.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 51.00 | 27.30 | 29.00 | 28.15 | 28.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 7.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:08 PM EST |
| 52.00 | 28.30 | 30.00 | 29.15 | 29.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 53.00 | 29.30 | 31.00 | 30.15 | 30.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 55.00 | 31.30 | 33.00 | 32.15 | 32.09 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:08 PM EST |
| 60.00 | 36.30 | 38.00 | 37.15 | % | 0.62 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST | |||
| 65.00 | 41.30 | 43.20 | 42.25 | % | 0.65 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:08 PM EST |