Options Chain for PLANET LABS PBC COM CL A (PL) - $15.09 as of 10/16/2025 11:32:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 14.70 | 13.95 | 14.38 | -0.02 | -0.14% | 13.95 | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 2.00 | 12.20 | 13.60 | 12.90 | 13.41 | -0.04 | -0.30% | 6.45 | 1 | 202 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 3.00 | 11.20 | 12.60 | 11.90 | 12.39 | +0.19 | +1.56% | 3.97 | 1 | 2,452 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 4.00 | 10.20 | 11.60 | 10.90 | 11.42 | +0.47 | +4.30% | 2.73 | 1 | 2,967 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 5.00 | 9.30 | 10.60 | 9.95 | 10.44 | +0.18 | +1.76% | 1.99 | 1 | 871 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 5.50 | 8.70 | 10.00 | 9.35 | 9.97 | +0.48 | +5.06% | 1.70 | 1 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 6.00 | 8.30 | 9.50 | 8.90 | 9.07 | +0.05 | +0.56% | 1.48 | 7 | 1,439 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 6.50 | 7.70 | 9.20 | 8.45 | 8.93 | +0.33 | +3.84% | 1.30 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 7.00 | 7.30 | 8.40 | 7.85 | 7.50 | -0.65 | -7.98% | 1.12 | 14 | 4,383 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 7.50 | 6.80 | 8.00 | 7.40 | 7.97 | -0.12 | -1.49% | 0.99 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 8.00 | 6.30 | 7.40 | 6.85 | 6.95 | -0.30 | -4.14% | 0.86 | 2 | 1,696 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 8.50 | 5.80 | 7.00 | 6.40 | 6.96 | +0.09 | +1.31% | 0.75 | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 9.00 | 5.20 | 6.60 | 5.90 | 6.43 | +0.19 | +3.05% | 0.66 | 1 | 4,037 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 9.50 | 4.70 | 6.10 | 5.40 | 5.96 | +0.29 | +5.12% | 0.57 | 1 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 10.00 | 4.30 | 5.00 | 4.65 | 5.43 | +0.33 | +6.48% | 0.47 | 1 | 6,447 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 10.50 | 3.80 | 5.00 | 4.40 | 4.20 | -0.47 | -10.07% | 0.42 | 22 | 95 | 9.58 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 11.00 | 3.20 | 3.50 | 3.35 | 3.40 | -0.56 | -14.15% | 0.30 | 9 | 3,134 | 3.84 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 11.50 | 2.80 | 4.10 | 3.45 | 3.87 | +0.25 | +6.91% | 0.30 | 1 | 154 | 8.41 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 12.00 | 2.35 | 2.50 | 2.43 | 2.55 | -0.65 | -20.32% | 0.20 | 55 | 1,222 | 2.51 | 0.99 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | 3.02 | +0.42 | +16.16% | 0.20 | 1 | 191 | 6.90 | 0.97 | 0.04 | -0.01 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 13.00 | 1.35 | 2.55 | 1.95 | 2.11 | 0.00 | 0.00% | 0.15 | 0 | 1,419 | 5.82 | 0.94 | 0.10 | -0.04 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 13.50 | 0.90 | 2.15 | 1.53 | 1.61 | 0.00 | 0.00% | 0.11 | 0 | 53 | 4.95 | 0.86 | 0.17 | -0.09 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 14.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.60 | -44.45% | 0.05 | 4 | 1,003 | 1.69 | 0.75 | 0.25 | -0.20 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 14.50 | 0.35 | 0.75 | 0.55 | 0.45 | -0.50 | -52.64% | 0.04 | 8 | 518 | 1.40 | 0.60 | 0.30 | -0.24 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.33 | -55.00% | 0.02 | 91 | 2,128 | 1.31 | 0.45 | 0.30 | -0.24 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 15.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.33 | -73.34% | 0.01 | 48 | 980 | 1.42 | 0.32 | 0.27 | -0.22 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.19 | -63.34% | 0.01 | 342 | 3,954 | 1.56 | 0.22 | 0.21 | -0.19 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.11 | -47.83% | 0.01 | 55 | 613 | 1.65 | 0.16 | 0.16 | -0.12 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 52 | 7,455 | 1.94 | 0.10 | 0.12 | -0.07 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 437 | 3.75 | 0.05 | 0.07 | -0.03 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 635 | 2.33 | 0.04 | 0.05 | -0.02 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 380 | 5.45 | 0.01 | 0.02 | -0.01 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.49 | 0.01 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 5.36 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,792 | 2.97 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.63 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 7.39 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 568 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,309 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 9:58:59 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,014 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:58:59 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 9:58:59 AM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.12 | +240.00% | 0.01 | 1 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.31 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST | |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/16/2025 9:58:59 AM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 9:58:59 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 961 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 218 | 9.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:58:59 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 3.93 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 26 | 7.88 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 749 | 7.19 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 264 | 4.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:59 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 3.11 | -0.01 | 0.02 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.35 | -0.03 | 0.04 | -0.01 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 2.21 | -0.06 | 0.10 | -0.04 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 13.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 905 | 1.78 | -0.14 | 0.17 | -0.09 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.10 | +50.00% | 0.02 | 25 | 900 | 1.63 | -0.25 | 0.25 | -0.20 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 14.50 | 0.35 | 0.60 | 0.48 | 0.55 | +0.18 | +48.65% | 0.03 | 30 | 403 | 1.52 | -0.40 | 0.30 | -0.24 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 0.70 | +0.10 | +16.67% | 0.06 | 32 | 941 | 1.64 | -0.55 | 0.30 | -0.24 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 15.50 | 0.95 | 1.35 | 1.15 | 1.00 | +0.15 | +17.65% | 0.07 | 9 | 224 | 1.62 | -0.68 | 0.27 | -0.22 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 16.00 | 1.50 | 1.80 | 1.65 | 1.52 | +0.47 | +44.77% | 0.10 | 2 | 433 | 2.23 | -0.78 | 0.21 | -0.19 | 10/16/2025 | 10/16/2025 9:58:59 AM EST |
| 16.50 | 1.15 | 2.25 | 1.70 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 238 | 2.44 | -0.84 | 0.16 | -0.12 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 17.00 | 1.50 | 2.75 | 2.13 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 153 | 3.00 | -0.90 | 0.12 | -0.07 | 10/13/2025 | 10/16/2025 9:58:59 AM EST |
| 17.50 | 1.85 | 3.30 | 2.58 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.91 | -0.95 | 0.07 | -0.03 | 10/14/2025 | 10/16/2025 9:58:59 AM EST |
| 18.00 | 2.40 | 3.90 | 3.15 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.45 | -0.96 | 0.05 | -0.02 | 10/9/2025 | 10/16/2025 9:58:59 AM EST |
| 18.50 | 2.90 | 4.30 | 3.60 | % | 0.19 | 0 | 0 | 3.22 | -0.99 | 0.02 | -0.01 | 10/16/2025 9:58:59 AM EST | |||
| 19.00 | 3.40 | 4.80 | 4.10 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.48 | -0.99 | 0.01 | 0.00 | 10/2/2025 | 10/16/2025 9:58:59 AM EST |
| 19.50 | 4.00 | 5.30 | 4.65 | % | 0.24 | 0 | 0 | 3.73 | -1.00 | 0.01 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 20.00 | 4.70 | 5.80 | 5.25 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.97 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:59 AM EST |
| 20.50 | 5.00 | 6.30 | 5.65 | % | 0.28 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:59 AM EST | |||
| 21.00 | 5.40 | 6.90 | 6.15 | 5.71 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |
| 22.00 | 6.40 | 7.80 | 7.10 | 6.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:59 AM EST |