Options Chain for PLANET LABS PBC COM CL A (PL) - $24.14 as of 3/2/2026 2:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 14.00 | 15.50 | 14.75 | 14.70 | +2.09 | +16.58% | 1.34 | 5 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 12.00 | 13.10 | 14.60 | 13.85 | 13.81 | +2.06 | +17.54% | 1.15 | 5 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 13.00 | 12.10 | 13.60 | 12.85 | 12.85 | +2.30 | +21.81% | 0.99 | 3 | 3 | 4.75 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 14.00 | 11.20 | 12.70 | 11.95 | 11.95 | +1.55 | +14.91% | 0.85 | 2 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 15.00 | 10.00 | 12.10 | 11.05 | 10.35 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 3:59:56 PM EST |
| 16.00 | 9.00 | 11.10 | 10.05 | 8.67 | -0.73 | -7.77% | 0.63 | 2 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 16.50 | 8.60 | 10.60 | 9.60 | 9.37 | % | 0.58 | 3 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST | |
| 17.00 | 8.00 | 10.10 | 9.05 | 6.50 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 17.50 | 7.50 | 9.60 | 8.55 | 8.48 | % | 0.49 | 1 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST | |
| 18.00 | 7.10 | 9.10 | 8.10 | 7.89 | +1.44 | +22.33% | 0.45 | 82 | 102 | 3.87 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 18.50 | 6.70 | 8.60 | 7.65 | 7.42 | % | 0.41 | 82 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST | |
| 19.00 | 6.20 | 8.10 | 7.15 | 4.80 | 0.00 | 0.00% | 0.38 | 0 | 16 | 3.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 3:59:56 PM EST |
| 19.50 | 5.60 | 7.60 | 6.60 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.28 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 3:59:56 PM EST |
| 20.00 | 5.10 | 7.20 | 6.15 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.24 | 0.99 | 0.01 | -0.01 | 2/19/2026 | 3/2/2026 3:59:56 PM EST |
| 20.50 | 4.70 | 6.60 | 5.65 | 2.76 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.91 | 0.99 | 0.02 | -0.01 | 2/24/2026 | 3/2/2026 3:59:56 PM EST |
| 21.00 | 4.30 | 6.10 | 5.20 | 5.20 | +2.59 | +99.24% | 0.25 | 52 | 24 | 2.72 | 0.97 | 0.02 | -0.03 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 21.50 | 4.10 | 5.60 | 4.85 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.54 | 0.95 | 0.03 | -0.04 | 2/13/2026 | 3/2/2026 3:59:56 PM EST |
| 22.00 | 3.80 | 4.70 | 4.25 | 4.60 | +2.80 | +155.56% | 0.19 | 50 | 81 | 1.80 | 0.93 | 0.04 | -0.05 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 22.50 | 3.60 | 4.30 | 3.95 | 4.19 | +1.24 | +42.04% | 0.18 | 5 | 17 | 1.79 | 0.91 | 0.05 | -0.06 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 23.00 | 3.00 | 3.80 | 3.40 | 3.47 | +2.24 | +182.12% | 0.15 | 32 | 124 | 1.63 | 0.88 | 0.07 | -0.08 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 23.50 | 2.90 | 3.40 | 3.15 | 2.95 | +1.62 | +121.81% | 0.13 | 48 | 116 | 1.18 | 0.84 | 0.08 | -0.09 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 24.00 | 2.35 | 2.90 | 2.63 | 2.55 | +1.48 | +138.32% | 0.11 | 71 | 393 | 0.98 | 0.79 | 0.09 | -0.11 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 24.50 | 2.10 | 2.60 | 2.35 | 2.05 | +1.08 | +111.34% | 0.10 | 47 | 125 | 1.09 | 0.74 | 0.10 | -0.13 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 25.00 | 1.95 | 2.55 | 2.25 | 2.21 | +1.50 | +211.27% | 0.09 | 112 | 382 | 1.38 | 0.69 | 0.11 | -0.14 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 25.50 | 1.45 | 1.90 | 1.68 | 1.35 | +0.72 | +114.29% | 0.07 | 186 | 166 | 1.13 | 0.63 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 26.00 | 1.20 | 1.50 | 1.35 | 1.50 | +1.03 | +219.15% | 0.05 | 191 | 178 | 1.08 | 0.56 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 26.50 | 0.95 | 1.40 | 1.18 | 1.10 | +0.69 | +168.30% | 0.04 | 332 | 475 | 1.15 | 0.50 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 27.00 | 0.90 | 1.00 | 0.95 | 1.04 | +0.74 | +246.67% | 0.04 | 1,278 | 296 | 1.16 | 0.44 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 27.50 | 0.60 | 1.00 | 0.80 | 0.75 | +0.48 | +177.78% | 0.03 | 71 | 528 | 1.16 | 0.38 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 28.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.46 | +242.11% | 0.02 | 368 | 545 | 1.14 | 0.32 | 0.11 | -0.14 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 28.50 | 0.30 | 1.25 | 0.78 | 0.45 | +0.11 | +32.36% | 0.03 | 195 | 15 | 1.06 | 0.27 | 0.11 | -0.13 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 29.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.26 | +216.67% | 0.01 | 341 | 134 | 1.09 | 0.22 | 0.10 | -0.11 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 29.50 | 0.15 | 0.75 | 0.45 | 0.25 | -0.02 | -7.41% | 0.02 | 53 | 23 | 1.06 | 0.18 | 0.08 | -0.10 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.20 | +400.00% | 0.01 | 596 | 249 | 1.01 | 0.15 | 0.07 | -0.09 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 30.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.10 | +200.00% | 0.01 | 31 | 23 | 1.13 | 0.12 | 0.06 | -0.08 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 17 | 98 | 1.37 | 0.09 | 0.05 | -0.06 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 31.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.11 | +122.23% | 0.00 | 2 | 7 | 1.22 | 0.08 | 0.04 | -0.06 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.12 | +240.00% | 0.00 | 2 | 4 | 1.26 | 0.06 | 0.04 | -0.05 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 32 | 1 | 1.30 | 0.05 | 0.03 | -0.04 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.03 | 0.02 | -0.03 | 2/4/2026 | 3/2/2026 3:59:56 PM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.96 | 0.02 | 0.02 | -0.02 | 3/2/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 14 | 2.04 | 0.02 | 0.01 | -0.02 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 49 | 1.78 | 0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.05 | -62.50% | 0.01 | 1 | 64 | 1.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST | |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.14 | % | 0.00 | 2 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:56 PM EST | |
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/2/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 2.46 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,533 | 2.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.82 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 3/2/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 139 | 1.69 | -0.01 | 0.02 | -0.01 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 257 | 1.33 | -0.03 | 0.02 | -0.03 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 21.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.36 | -78.27% | 0.00 | 28 | 389 | 1.22 | -0.05 | 0.03 | -0.04 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 22.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.21 | -58.34% | 0.01 | 50 | 1,124 | 1.25 | -0.07 | 0.04 | -0.05 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.29 | -72.50% | 0.01 | 87 | 64 | 1.18 | -0.09 | 0.05 | -0.06 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.48 | -68.58% | 0.01 | 63 | 117 | 1.07 | -0.12 | 0.07 | -0.08 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 23.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.55 | -64.71% | 0.01 | 136 | 48 | 1.10 | -0.16 | 0.08 | -0.09 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 24.00 | 0.20 | 0.60 | 0.40 | 0.43 | -0.56 | -56.57% | 0.02 | 353 | 431 | 1.15 | -0.21 | 0.09 | -0.11 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 24.50 | 0.30 | 0.80 | 0.55 | 0.50 | -1.45 | -74.36% | 0.02 | 8 | 45 | 1.17 | -0.26 | 0.10 | -0.13 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.73 | -1.23 | -62.76% | 0.03 | 43 | 78 | 1.19 | -0.31 | 0.11 | -0.14 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 25.50 | 0.65 | 1.10 | 0.88 | 0.91 | -0.69 | -43.13% | 0.03 | 48 | 36 | 1.14 | -0.37 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 26.00 | 0.85 | 1.35 | 1.10 | 1.15 | -1.45 | -55.77% | 0.04 | 134 | 16 | 1.14 | -0.44 | 0.12 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 26.50 | 1.15 | 1.45 | 1.30 | 1.35 | -1.29 | -48.87% | 0.05 | 16 | 5 | 1.09 | -0.50 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 27.00 | 1.45 | 1.95 | 1.70 | 1.87 | -2.38 | -56.00% | 0.06 | 3 | 9 | 1.19 | -0.56 | 0.13 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 27.50 | 1.65 | 2.60 | 2.13 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.29 | -0.62 | 0.12 | -0.15 | 1/30/2026 | 3/2/2026 3:59:56 PM EST |
| 28.00 | 1.95 | 2.90 | 2.43 | 3.98 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.23 | -0.68 | 0.11 | -0.14 | 1/29/2026 | 3/2/2026 3:59:56 PM EST |
| 28.50 | 2.50 | 3.10 | 2.80 | % | 0.10 | 0 | 0 | 1.25 | -0.73 | 0.11 | -0.13 | 3/2/2026 3:59:56 PM EST | |||
| 29.00 | 2.60 | 3.40 | 3.00 | 3.10 | -3.55 | -53.39% | 0.10 | 1 | 1 | 1.48 | -0.78 | 0.10 | -0.11 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 29.50 | 3.30 | 4.10 | 3.70 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.34 | -0.82 | 0.08 | -0.10 | 2/19/2026 | 3/2/2026 3:59:56 PM EST |
| 30.00 | 3.70 | 4.00 | 3.85 | 3.98 | -2.02 | -33.67% | 0.13 | 1 | 0 | 1.01 | -0.85 | 0.07 | -0.09 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 30.50 | 4.00 | 5.00 | 4.50 | % | 0.15 | 0 | 0 | 1.94 | -0.88 | 0.06 | -0.08 | 3/2/2026 3:59:56 PM EST | |||
| 31.00 | 4.20 | 5.60 | 4.90 | % | 0.16 | 0 | 0 | 2.16 | -0.91 | 0.05 | -0.06 | 3/2/2026 3:59:56 PM EST | |||
| 31.50 | 4.70 | 6.00 | 5.35 | % | 0.17 | 0 | 0 | 2.16 | -0.92 | 0.04 | -0.06 | 3/2/2026 3:59:56 PM EST | |||
| 32.00 | 5.10 | 6.50 | 5.80 | % | 0.18 | 0 | 0 | 2.26 | -0.94 | 0.04 | -0.05 | 3/2/2026 3:59:56 PM EST | |||
| 32.50 | 5.60 | 7.00 | 6.30 | % | 0.19 | 0 | 0 | 2.36 | -0.95 | 0.03 | -0.04 | 3/2/2026 3:59:56 PM EST | |||
| 33.00 | 6.00 | 7.60 | 6.80 | % | 0.21 | 0 | 0 | 2.57 | -0.97 | 0.02 | -0.03 | 3/2/2026 3:59:56 PM EST | |||
| 33.50 | 6.30 | 8.20 | 7.25 | % | 0.22 | 0 | 0 | 2.79 | -0.98 | 0.02 | -0.02 | 3/2/2026 3:59:56 PM EST | |||
| 34.00 | 7.00 | 8.50 | 7.75 | % | 0.23 | 0 | 0 | 2.64 | -0.98 | 0.01 | -0.02 | 3/2/2026 3:59:56 PM EST | |||
| 35.00 | 8.00 | 9.90 | 8.95 | % | 0.26 | 0 | 0 | 3.29 | -0.99 | 0.01 | -0.01 | 3/2/2026 3:59:56 PM EST | |||
| 40.00 | 12.60 | 15.40 | 14.00 | % | 0.35 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST |