Options Chain for PLANET LABS PBC COM CL A (PL) - $3.97 as of 5/28/2025 3:57:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.60 | 2.51 | 0.00 | 0.00% | 0 | 26 | 9.82 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:52 PM EST |
| 2.00 | 1.95 | 2.15 | 1.95 | +0.10 | +5.41% | 3 | 4 | 1.98 | 0.99 | 0.02 | 0.00 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 3.00 | 1.00 | 1.10 | 1.09 | +0.15 | +15.96% | 17 | 67 | 1.22 | 0.87 | 0.18 | -0.01 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 4.00 | 0.35 | 0.40 | 0.37 | -0.01 | -2.64% | 46 | 3,228 | 0.95 | 0.54 | 0.41 | -0.01 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | +0.06 | +66.67% | 23 | 441 | 1.04 | 0.20 | 0.30 | -0.01 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 12 | 176 | 1.14 | 0.05 | 0.11 | 0.00 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.01 | 0.03 | 0.00 | 5/28/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.97 | -0.01 | 0.02 | 0.00 | 5/22/2025 | 5/28/2025 2:58:52 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 20 | 107 | 1.10 | -0.13 | 0.18 | -0.01 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 4.00 | 0.35 | 0.45 | 0.35 | -0.05 | -12.50% | 36 | 316 | 0.99 | -0.46 | 0.41 | -0.01 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 5.00 | 1.05 | 1.15 | 1.29 | 0.00 | 0.00% | 0 | 26 | 0.92 | -0.80 | 0.30 | -0.01 | 5/19/2025 | 5/28/2025 2:58:52 PM EST |
| 6.00 | 1.95 | 2.10 | % | 0 | 0 | 1.40 | -0.95 | 0.11 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 7.00 | 2.90 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 1 | 1.74 | -0.99 | 0.03 | 0.00 | 5/23/2025 | 5/28/2025 2:58:52 PM EST |