Options Chain for AGEAGLE AERIAL SYS INC NEW COM SHS (UAVS) - $0.95 as of 5/13/2025 9:13:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,959 | 5/1/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 927 | 3/31/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 0 | 2/10/2025 | EST | ||||
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | EST |