Options Chain for AGEAGLE AERIAL SYS INC NEW COM NEW (UAVS) - $0.72 as of 4/26/2024 3:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 2 | 6.01 | 0.79 | 0.41 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 0.50 | 0.00 | 0.65 | % | 0 | 21 | EST | |||||||
| 1.00 | 0.00 | 0.05 | % | 0 | 1 | EST | |||||||
| 1.00 | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 60 | 1 | 3.72 | 0.55 | 0.57 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.42 | 0.54 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.30 | 0.50 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 205 | 948 | 6.70 | 0.23 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 277 | 2/15/2024 | EST | ||||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 146 | 0.00 | 0.11 | 0.25 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 3 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 703 | 0.00 | 0.11 | 0.21 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 8 | 4/18/2024 | EST | ||||
| 0.50 | 0.00 | 0.20 | 0.06 | % | 1 | 0 | 5.34 | -0.21 | 0.41 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST | |
| 1.00 | 0.70 | 1.35 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.45 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 21 | 4.93 | -0.45 | 0.57 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 1.50 | 1.20 | 1.85 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.85 | 1.00 | % | 0 | 0 | 3.81 | -0.58 | 0.54 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 1.70 | 2.20 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.25 | 1.50 | % | 0 | 0 | 5.83 | -0.70 | 0.50 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 2.50 | 2.10 | 2.85 | % | 0 | 1 | EST | |||||||
| 2.50 | 1.75 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 6 | 6.31 | -0.77 | 0.43 | -0.01 | 4/8/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 4.30 | 4.40 | 4.30 | 0.00 | 0.00% | 0 | 0 | 5.97 | -0.89 | 0.25 | 0.00 | 3/25/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 4.60 | 5.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.60 | 7.40 | % | 0 | 0 | 0.00 | -0.89 | 0.21 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 7.00 | 8.00 | % | 0 | 0 | EST |