Options Chain for AGEAGLE AERIAL SYS INC NEW COM SHS (UAVS) - $1.29 as of 3/28/2025 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,889 | 2/24/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 934 | 2/18/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 0 | 2/10/2025 | EST | ||||
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | EST |