Options Chain for AGEAGLE AERIAL SYS INC NEW COM SHS (UAVS) - $3.64 as of 11/20/2024 8:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 120 | 1.14 | 1.22 | 0.57 | 0.00 | 9/25/2024 | 11/20/2024 9:27:40 AM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 500 | 695 | 11/20/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 496 | 0.97 | 0.16 | 0.09 | 0.00 | 10/1/2024 | 11/20/2024 9:27:40 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 665 | 11/18/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 15 | 11/18/2024 | EST | ||||
| 2.50 | 0.05 | 4.20 | 2.05 | 0.00 | 0.00% | 0 | 4 | 0.09 | 0.22 | 0.57 | 0.00 | 10/2/2024 | 11/20/2024 9:27:40 AM EST |
| 5.00 | 4.70 | 5.20 | % | 0 | 0 | 0.00 | -0.84 | 0.09 | 0.00 | 11/20/2024 9:27:40 AM EST | |||
| 5.00 | 4.70 | 5.00 | % | 0 | 0 | EST |