Options Chain for TERADYNE INC COM (TER) - $353.13 as of 9/18/2026 1:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 177.50 | 183.50 | 180.50 | % | 0.95 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 195.00 | 172.50 | 178.50 | 175.50 | % | 0.90 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 200.00 | 167.50 | 173.50 | 170.50 | % | 0.85 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 205.00 | 162.50 | 168.80 | 165.65 | % | 0.81 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 210.00 | 157.60 | 163.60 | 160.60 | % | 0.76 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 215.00 | 152.60 | 158.50 | 155.55 | % | 0.72 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 220.00 | 147.60 | 153.50 | 150.55 | % | 0.68 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 225.00 | 142.60 | 148.50 | 145.55 | % | 0.65 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 230.00 | 137.60 | 143.50 | 140.55 | % | 0.61 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 235.00 | 132.60 | 138.50 | 135.55 | % | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 240.00 | 127.60 | 133.50 | 130.55 | 179.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:04 PM EST |
| 245.00 | 122.60 | 128.20 | 125.40 | 161.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 117.60 | 123.70 | 120.65 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 255.00 | 112.60 | 118.30 | 115.45 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 260.00 | 107.60 | 113.40 | 110.50 | 123.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 265.00 | 102.60 | 108.40 | 105.50 | 99.90 | % | 0.40 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 270.00 | 97.60 | 103.50 | 100.55 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 275.00 | 92.60 | 97.90 | 95.25 | % | 0.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 280.00 | 87.60 | 93.40 | 90.50 | 107.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:04 PM EST |
| 282.50 | 85.20 | 91.10 | 88.15 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 285.00 | 82.70 | 88.10 | 85.40 | % | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 287.50 | 80.20 | 85.70 | 82.95 | % | 0.29 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 290.00 | 77.70 | 83.40 | 80.55 | 47.87 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 292.50 | 75.20 | 80.30 | 77.75 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 295.00 | 72.70 | 77.70 | 75.20 | 48.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:04 PM EST |
| 297.50 | 70.20 | 75.30 | 72.75 | % | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 300.00 | 67.80 | 73.50 | 70.65 | 33.50 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 302.50 | 65.30 | 70.50 | 67.90 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 305.00 | 62.80 | 68.70 | 65.75 | 72.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 307.50 | 60.30 | 66.20 | 63.25 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 310.00 | 57.90 | 63.60 | 60.75 | 50.00 | +6.01 | +13.67% | 0.20 | 1 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 312.50 | 55.40 | 61.30 | 58.35 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 315.00 | 53.00 | 58.60 | 55.80 | 27.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 317.50 | 50.60 | 56.30 | 53.45 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 320.00 | 48.20 | 54.10 | 51.15 | 36.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 322.50 | 45.80 | 51.70 | 48.75 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 325.00 | 43.40 | 49.70 | 46.55 | 38.00 | +6.10 | +19.13% | 0.14 | 2 | 3 | 0.96 | 0.98 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 327.50 | 41.00 | 47.10 | 44.05 | 20.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | 0.96 | 0.01 | -0.05 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 330.00 | 38.70 | 44.30 | 41.50 | 27.57 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.84 | 0.94 | 0.01 | -0.09 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 332.50 | 36.40 | 41.80 | 39.10 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.92 | 0.01 | -0.14 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 335.00 | 34.00 | 39.60 | 36.80 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.88 | 0.90 | 0.01 | -0.18 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 337.50 | 31.70 | 37.30 | 34.50 | 27.70 | +0.50 | +1.84% | 0.10 | 20 | 6 | 0.84 | 0.87 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 340.00 | 29.60 | 34.70 | 32.15 | 20.82 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.75 | 0.85 | 0.01 | -0.29 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 342.50 | 28.40 | 32.70 | 30.55 | 21.90 | +6.96 | +46.59% | 0.09 | 3 | 6 | 0.77 | 0.82 | 0.01 | -0.34 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 345.00 | 25.60 | 31.00 | 28.30 | 22.07 | +0.92 | +4.35% | 0.08 | 4 | 37 | 0.78 | 0.79 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 347.50 | 23.60 | 28.60 | 26.10 | 11.83 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.81 | 0.76 | 0.01 | -0.44 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 350.00 | 22.10 | 27.00 | 24.55 | 18.63 | -0.07 | -0.38% | 0.07 | 4 | 99 | 0.76 | 0.73 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 352.50 | 21.40 | 24.70 | 23.05 | 15.50 | +2.62 | +20.35% | 0.07 | 2 | 10 | 0.82 | 0.69 | 0.01 | -0.53 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 355.00 | 18.70 | 23.00 | 20.85 | 16.84 | +3.29 | +24.28% | 0.06 | 7 | 65 | 0.77 | 0.66 | 0.01 | -0.57 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 357.50 | 15.90 | 21.60 | 18.75 | 12.75 | -0.75 | -5.56% | 0.05 | 1 | 5 | 0.74 | 0.63 | 0.01 | -0.61 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 360.00 | 15.10 | 19.60 | 17.35 | 12.44 | +2.65 | +27.07% | 0.05 | 20 | 124 | 0.73 | 0.59 | 0.01 | -0.64 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 362.50 | 14.70 | 17.70 | 16.20 | 16.44 | +7.80 | +90.28% | 0.04 | 22 | 4 | 0.74 | 0.56 | 0.01 | -0.67 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 365.00 | 11.90 | 17.10 | 14.50 | 14.87 | +7.67 | +106.53% | 0.04 | 27 | 167 | 0.72 | 0.52 | 0.01 | -0.69 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 367.50 | 11.30 | 16.00 | 13.65 | 9.36 | +1.86 | +24.80% | 0.04 | 4 | 12 | 0.73 | 0.49 | 0.01 | -0.70 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 370.00 | 8.70 | 15.00 | 11.85 | 9.50 | +3.15 | +49.61% | 0.03 | 37 | 31 | 0.70 | 0.45 | 0.01 | -0.71 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 372.50 | 7.00 | 14.10 | 10.55 | 6.47 | +1.24 | +23.71% | 0.03 | 327 | 829 | 0.68 | 0.42 | 0.01 | -0.72 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 375.00 | 7.80 | 12.40 | 10.10 | 10.10 | +2.60 | +34.67% | 0.03 | 13 | 56 | 0.71 | 0.39 | 0.01 | -0.71 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 377.50 | 6.10 | 10.10 | 8.10 | 7.66 | +1.21 | +18.76% | 0.02 | 12 | 1 | 0.65 | 0.35 | 0.01 | -0.71 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 380.00 | 3.90 | 10.00 | 6.95 | 5.60 | +1.80 | +47.37% | 0.02 | 35 | 71 | 0.60 | 0.32 | 0.01 | -0.69 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 382.50 | 3.00 | 10.10 | 6.55 | 4.53 | -0.72 | -13.72% | 0.02 | 7 | 5 | 0.64 | 0.29 | 0.01 | -0.68 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 385.00 | 6.20 | 7.90 | 7.05 | 6.70 | +3.78 | +129.46% | 0.02 | 32 | 836 | 0.71 | 0.27 | 0.01 | -0.65 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 387.50 | 1.30 | 9.00 | 5.15 | 2.95 | +1.52 | +106.30% | 0.01 | 1 | 1 | 0.63 | 0.24 | 0.01 | -0.63 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 390.00 | 1.75 | 8.20 | 4.98 | 3.03 | +0.64 | +26.78% | 0.01 | 13 | 124 | 0.66 | 0.21 | 0.01 | -0.60 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 392.50 | 1.25 | 7.80 | 4.53 | 2.39 | -0.91 | -27.58% | 0.01 | 1 | 1 | 0.66 | 0.19 | 0.01 | -0.57 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 7.60 | 3.80 | 2.24 | -11.16 | -83.29% | 0.01 | 7 | 7 | 0.83 | 0.17 | 0.01 | -0.54 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 397.50 | 0.15 | 6.00 | 3.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.15 | 0.01 | -0.50 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 400.00 | 0.10 | 6.20 | 3.15 | 1.48 | -0.15 | -9.21% | 0.01 | 7 | 44 | 0.60 | 0.13 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 402.50 | 0.05 | 6.10 | 3.08 | 1.45 | -0.45 | -23.69% | 0.01 | 1 | 9 | 0.85 | 0.12 | 0.01 | -0.43 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 5.80 | 2.90 | 1.33 | -0.59 | -30.73% | 0.01 | 15 | 11 | 0.87 | 0.10 | 0.01 | -0.40 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 407.50 | 0.00 | 5.70 | 2.85 | 1.35 | % | 0.01 | 1 | 0 | 0.88 | 0.09 | 0.01 | -0.37 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 410.00 | 1.30 | 2.00 | 1.65 | 1.05 | +0.16 | +17.98% | 0.00 | 14 | 14 | 0.64 | 0.08 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 412.50 | 0.00 | 5.20 | 2.60 | 0.70 | -0.32 | -31.38% | 0.01 | 1 | 1 | 0.68 | 0.07 | 0.01 | -0.30 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 5.10 | 2.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | 0.06 | 0.00 | -0.27 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 417.50 | 0.00 | 5.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.05 | 0.00 | -0.24 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 4.00 | 2.00 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.93 | 0.04 | 0.00 | -0.22 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 422.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | 0.04 | 0.00 | -0.19 | 9/18/2026 4:00:04 PM EST | |||
| 425.00 | 0.00 | 4.50 | 2.25 | 4.52 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.01 | 0.03 | 0.00 | -0.17 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 427.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.15 | 9/18/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 3.60 | 1.80 | 0.64 | +0.14 | +28.00% | 0.00 | 1 | 16 | 0.94 | 0.02 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 432.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.11 | 9/18/2026 4:00:04 PM EST | |||
| 435.00 | 0.00 | 4.40 | 2.20 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.12 | 0.01 | 0.00 | -0.10 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 437.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.08 | 9/18/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 4.40 | 2.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.17 | 0.01 | 0.00 | -0.07 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 442.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.06 | 9/18/2026 4:00:04 PM EST | |||
| 445.00 | 0.00 | 4.40 | 2.20 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.01 | 0.00 | -0.05 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 447.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 1.40 | 0.70 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | -0.04 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 452.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 9/18/2026 4:00:04 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 457.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 462.50 | 0.00 | 2.50 | 1.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 472.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 477.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 482.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 492.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 267 | 3.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 2.13 | +1.30 | +156.63% | 0.00 | 1 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.65 | 0.83 | 2.18 | +2.13 | +4,260.00% | 0.00 | 1 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.20 | 0.60 | 0.74 | -0.26 | -26.00% | 0.00 | 1 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.85 | 0.43 | 0.09 | -0.99 | -91.67% | 0.00 | 5 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.80 | 1.40 | 0.25 | -0.50 | -66.67% | 0.00 | 1 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 4.40 | 2.20 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 1.30 | 0.65 | 0.50 | -3.19 | -86.45% | 0.00 | 65 | 76 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.27 | -0.48 | -64.00% | 0.00 | 14 | 37 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 4.80 | 2.40 | 0.39 | -0.32 | -45.07% | 0.01 | 2 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 305.00 | 0.10 | 1.30 | 0.70 | 0.25 | -0.50 | -66.67% | 0.00 | 6 | 330 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 307.50 | 0.10 | 1.50 | 0.80 | 0.96 | -0.04 | -4.00% | 0.00 | 5 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.55 | -0.40 | -42.11% | 0.00 | 27 | 114 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 312.50 | 0.00 | 1.00 | 0.50 | 0.63 | -0.67 | -51.54% | 0.00 | 1 | 87 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 315.00 | 0.10 | 2.15 | 1.13 | 2.05 | +0.46 | +28.94% | 0.00 | 2 | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 317.50 | 0.00 | 5.60 | 2.80 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 1.20 | 0.60 | 0.80 | -2.00 | -71.43% | 0.00 | 10 | 190 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 0.85 | 0.43 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 1.48 | -1.10 | -42.64% | 0.00 | 14 | 40 | 0.71 | -0.02 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 327.50 | 0.00 | 3.50 | 1.75 | 1.82 | -1.14 | -38.52% | 0.01 | 5 | 4 | 0.85 | -0.04 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 1.00 | -2.90 | -74.36% | 0.00 | 21 | 70 | 0.68 | -0.06 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 332.50 | 0.55 | 2.25 | 1.40 | 2.25 | -2.00 | -47.06% | 0.00 | 5 | 10 | 0.52 | -0.08 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 335.00 | 0.60 | 6.00 | 3.30 | 2.53 | -1.66 | -39.62% | 0.01 | 11 | 21 | 0.64 | -0.10 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 337.50 | 0.05 | 6.50 | 3.28 | 3.57 | -1.43 | -28.60% | 0.01 | 6 | 28 | 0.55 | -0.13 | 0.01 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 340.00 | 0.05 | 4.50 | 2.28 | 3.51 | -3.42 | -49.36% | 0.01 | 12 | 38 | 0.45 | -0.15 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 342.50 | 0.35 | 7.50 | 3.93 | 4.67 | -2.83 | -37.74% | 0.01 | 3 | 87 | 0.55 | -0.18 | 0.01 | -0.34 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 8.10 | 4.05 | 5.22 | -2.64 | -33.59% | 0.01 | 7 | 13 | 0.87 | -0.21 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 347.50 | 2.10 | 5.80 | 3.95 | 6.00 | -8.70 | -59.19% | 0.01 | 2 | 11 | 0.52 | -0.24 | 0.01 | -0.44 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 350.00 | 2.05 | 8.00 | 5.03 | 6.30 | -5.10 | -44.74% | 0.01 | 15 | 112 | 0.54 | -0.27 | 0.01 | -0.48 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 352.50 | 1.90 | 9.20 | 5.55 | 6.30 | -4.60 | -42.21% | 0.02 | 4 | 3 | 0.51 | -0.31 | 0.01 | -0.53 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 355.00 | 2.75 | 10.00 | 6.38 | 9.03 | -2.47 | -21.48% | 0.02 | 3 | 78 | 0.52 | -0.34 | 0.01 | -0.57 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 357.50 | 4.20 | 10.80 | 7.50 | 10.14 | % | 0.02 | 12 | 0 | 0.53 | -0.37 | 0.01 | -0.61 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 360.00 | 4.40 | 10.60 | 7.50 | 6.89 | -29.06 | -80.84% | 0.02 | 6 | 76 | 0.48 | -0.41 | 0.01 | -0.64 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 362.50 | 5.30 | 12.30 | 8.80 | % | 0.02 | 0 | 0 | 0.49 | -0.44 | 0.01 | -0.67 | 9/18/2026 4:00:04 PM EST | |||
| 365.00 | 6.80 | 13.60 | 10.20 | 13.68 | -11.82 | -46.36% | 0.03 | 6 | 15 | 0.50 | -0.48 | 0.01 | -0.69 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 367.50 | 7.60 | 12.70 | 10.15 | 11.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.51 | 0.01 | -0.70 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 370.00 | 10.20 | 14.30 | 12.25 | 17.88 | -23.16 | -56.44% | 0.03 | 2 | 40 | 0.46 | -0.55 | 0.01 | -0.71 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 372.50 | 11.20 | 17.00 | 14.10 | 19.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.58 | 0.01 | -0.72 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 375.00 | 13.20 | 16.50 | 14.85 | 19.97 | -2.36 | -10.57% | 0.04 | 1 | 76 | 0.44 | -0.61 | 0.01 | -0.71 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 377.50 | 14.60 | 19.80 | 17.20 | % | 0.05 | 0 | 0 | 0.47 | -0.65 | 0.01 | -0.71 | 9/18/2026 4:00:04 PM EST | |||
| 380.00 | 15.50 | 19.60 | 17.55 | 26.32 | +0.12 | +0.46% | 0.05 | 1 | 16 | 0.39 | -0.68 | 0.01 | -0.69 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 382.50 | 17.00 | 21.90 | 19.45 | 24.77 | -7.65 | -23.60% | 0.05 | 1 | 2 | 0.39 | -0.71 | 0.01 | -0.68 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 385.00 | 18.80 | 23.90 | 21.35 | 27.00 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.38 | -0.73 | 0.01 | -0.65 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 387.50 | 20.50 | 26.20 | 23.35 | % | 0.06 | 0 | 0 | 0.36 | -0.76 | 0.01 | -0.63 | 9/18/2026 4:00:04 PM EST | |||
| 390.00 | 22.70 | 28.00 | 25.35 | 50.00 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.34 | -0.79 | 0.01 | -0.60 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 392.50 | 24.00 | 28.90 | 26.45 | % | 0.07 | 0 | 0 | 0.80 | -0.81 | 0.01 | -0.57 | 9/18/2026 4:00:04 PM EST | |||
| 395.00 | 25.90 | 31.60 | 28.75 | 33.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.80 | -0.83 | 0.01 | -0.54 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 397.50 | 27.90 | 33.60 | 30.75 | % | 0.08 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.50 | 9/18/2026 4:00:04 PM EST | |||
| 400.00 | 30.00 | 35.90 | 32.95 | 44.18 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.83 | -0.87 | 0.01 | -0.47 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 402.50 | 31.90 | 38.00 | 34.95 | % | 0.09 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.43 | 9/18/2026 4:00:04 PM EST | |||
| 405.00 | 34.20 | 40.10 | 37.15 | 69.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.83 | -0.90 | 0.01 | -0.40 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 407.50 | 36.30 | 42.30 | 39.30 | % | 0.10 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.37 | 9/18/2026 4:00:04 PM EST | |||
| 410.00 | 38.90 | 44.50 | 41.70 | % | 0.10 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.33 | 9/18/2026 4:00:04 PM EST | |||
| 412.50 | 41.00 | 46.80 | 43.90 | % | 0.11 | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.30 | 9/18/2026 4:00:04 PM EST | |||
| 415.00 | 43.50 | 48.80 | 46.15 | 58.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.94 | 0.00 | -0.27 | 8/11/2026 | 9/18/2026 4:00:04 PM EST |
| 417.50 | 45.60 | 51.10 | 48.35 | % | 0.12 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.24 | 9/18/2026 4:00:04 PM EST | |||
| 420.00 | 48.00 | 53.50 | 50.75 | 53.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.91 | -0.96 | 0.00 | -0.22 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 422.50 | 50.60 | 55.80 | 53.20 | % | 0.13 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.19 | 9/18/2026 4:00:04 PM EST | |||
| 425.00 | 52.70 | 58.20 | 55.45 | 93.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | -0.97 | 0.00 | -0.17 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 427.50 | 55.20 | 60.60 | 57.90 | % | 0.14 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.15 | 9/18/2026 4:00:04 PM EST | |||
| 430.00 | 57.50 | 63.10 | 60.30 | 35.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | -0.98 | 0.00 | -0.13 | 8/17/2026 | 9/18/2026 4:00:04 PM EST |
| 432.50 | 59.90 | 65.60 | 62.75 | % | 0.15 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.11 | 9/18/2026 4:00:04 PM EST | |||
| 435.00 | 62.50 | 68.00 | 65.25 | 102.57 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | -0.98 | 0.00 | -0.10 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 437.50 | 64.50 | 70.30 | 67.40 | % | 0.15 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.08 | 9/18/2026 4:00:04 PM EST | |||
| 440.00 | 66.80 | 72.90 | 69.85 | % | 0.16 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.07 | 9/18/2026 4:00:04 PM EST | |||
| 442.50 | 70.00 | 75.20 | 72.60 | % | 0.16 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.06 | 9/18/2026 4:00:04 PM EST | |||
| 445.00 | 72.00 | 77.70 | 74.85 | % | 0.17 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.05 | 9/18/2026 4:00:04 PM EST | |||
| 447.50 | 74.50 | 80.30 | 77.40 | % | 0.17 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 450.00 | 76.60 | 82.80 | 79.70 | 72.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.04 | 8/12/2026 | 9/18/2026 4:00:04 PM EST |
| 452.50 | 79.30 | 85.30 | 82.30 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:04 PM EST | |||
| 455.00 | 81.60 | 87.60 | 84.60 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:04 PM EST | |||
| 457.50 | 84.90 | 90.10 | 87.50 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 460.00 | 86.70 | 92.70 | 89.70 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 462.50 | 89.90 | 95.10 | 92.50 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 465.00 | 91.90 | 97.60 | 94.75 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 467.50 | 94.20 | 100.10 | 97.15 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 470.00 | 97.10 | 102.60 | 99.85 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 472.50 | 100.00 | 105.10 | 102.55 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 475.00 | 101.80 | 107.60 | 104.70 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 477.50 | 104.20 | 110.10 | 107.15 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 480.00 | 107.10 | 112.60 | 109.85 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 482.50 | 109.60 | 115.10 | 112.35 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 485.00 | 112.30 | 117.60 | 114.95 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 487.50 | 114.30 | 120.10 | 117.20 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 490.00 | 117.30 | 122.60 | 119.95 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 492.50 | 119.80 | 125.10 | 122.45 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 495.00 | 121.70 | 127.60 | 124.65 | 122.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 500.00 | 126.90 | 132.60 | 129.75 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 505.00 | 131.70 | 137.60 | 134.65 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 510.00 | 137.00 | 142.60 | 139.80 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 520.00 | 146.90 | 152.60 | 149.75 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 530.00 | 156.70 | 162.60 | 159.65 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 540.00 | 167.30 | 172.60 | 169.95 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |