Options Chain for KKR & CO INC COM (KKR) - $114.79 as of 3/31/2025 4:21:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 38.90 | 41.30 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 80.00 | 34.00 | 36.40 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 81.00 | 33.00 | 35.20 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 82.00 | 32.00 | 34.30 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 83.00 | 30.80 | 33.40 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 84.00 | 29.80 | 32.90 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 28.90 | 31.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 86.00 | 28.10 | 30.20 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 87.00 | 26.90 | 29.20 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 88.00 | 25.90 | 28.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 89.00 | 25.30 | 27.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 90.00 | 24.50 | 26.40 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 91.00 | 24.10 | 25.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 92.00 | 23.00 | 24.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 93.00 | 21.80 | 23.40 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 94.00 | 21.00 | 22.20 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 95.00 | 20.00 | 21.50 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 96.00 | 19.20 | 20.30 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 97.00 | 17.70 | 19.60 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 98.00 | 17.00 | 18.20 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 99.00 | 16.00 | 17.20 | % | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.06 | 3/31/2025 2:58:55 PM EST | |||
| 100.00 | 15.10 | 16.60 | % | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.09 | 3/31/2025 2:58:55 PM EST | |||
| 101.00 | 14.40 | 15.50 | % | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.10 | 3/31/2025 2:58:55 PM EST | |||
| 102.00 | 13.10 | 14.20 | % | 0 | 0 | 0.99 | 0.95 | 0.01 | -0.12 | 3/31/2025 2:58:55 PM EST | |||
| 103.00 | 12.10 | 13.30 | % | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.14 | 3/31/2025 2:58:55 PM EST | |||
| 104.00 | 11.30 | 12.70 | % | 0 | 0 | 0.83 | 0.92 | 0.02 | -0.17 | 3/31/2025 2:58:55 PM EST | |||
| 105.00 | 10.20 | 11.70 | % | 0 | 0 | 0.82 | 0.91 | 0.02 | -0.19 | 3/31/2025 2:58:55 PM EST | |||
| 106.00 | 9.30 | 10.60 | % | 0 | 0 | 0.56 | 0.89 | 0.02 | -0.21 | 3/31/2025 2:58:55 PM EST | |||
| 107.00 | 8.90 | 9.30 | 11.50 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.87 | 0.03 | -0.22 | 3/19/2025 | 3/31/2025 2:58:55 PM EST |
| 108.00 | 7.60 | 8.30 | 7.90 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.85 | 0.03 | -0.24 | 3/11/2025 | 3/31/2025 2:58:55 PM EST |
| 109.00 | 7.10 | 7.50 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.82 | 0.03 | -0.26 | 3/11/2025 | 3/31/2025 2:58:55 PM EST |
| 110.00 | 6.30 | 6.70 | 11.24 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.78 | 0.04 | -0.28 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 111.00 | 5.50 | 5.90 | 4.62 | -3.88 | -45.65% | 4 | 5 | 0.57 | 0.74 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 112.00 | 4.50 | 5.10 | 4.50 | -2.53 | -35.99% | 3 | 2 | 0.57 | 0.70 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 113.00 | 3.90 | 4.60 | 3.00 | -1.90 | -38.78% | 3 | 1 | 0.56 | 0.65 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 114.00 | 3.50 | 3.70 | 3.20 | -0.29 | -8.31% | 7 | 3 | 0.56 | 0.59 | 0.06 | -0.34 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 115.00 | 2.85 | 3.10 | 2.75 | -0.12 | -4.19% | 16 | 27 | 0.55 | 0.53 | 0.06 | -0.34 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 116.00 | 2.35 | 2.55 | 2.38 | 0.00 | 0.00% | 13 | 28 | 0.53 | 0.47 | 0.06 | -0.33 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 117.00 | 1.80 | 2.40 | 1.70 | -0.35 | -17.08% | 30 | 9 | 0.53 | 0.41 | 0.06 | -0.32 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 118.00 | 1.40 | 1.65 | 1.15 | -0.30 | -20.69% | 16 | 28 | 0.52 | 0.35 | 0.06 | -0.29 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 119.00 | 1.05 | 1.25 | 1.05 | -0.20 | -16.00% | 20 | 550 | 0.51 | 0.29 | 0.06 | -0.27 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 120.00 | 0.75 | 1.00 | 0.85 | 0.00 | 0.00% | 24 | 96 | 0.50 | 0.23 | 0.05 | -0.23 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 121.00 | 0.50 | 0.75 | 0.38 | -0.34 | -47.23% | 3 | 38 | 0.49 | 0.18 | 0.05 | -0.20 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 122.00 | 0.35 | 0.55 | 0.40 | -0.10 | -20.00% | 8 | 16 | 0.48 | 0.13 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 123.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 18 | 0.51 | 0.10 | 0.03 | -0.13 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 124.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 60 | 0.52 | 0.07 | 0.03 | -0.10 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | -0.12 | -54.55% | 6 | 31 | 0.51 | 0.05 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 126.00 | 0.00 | 0.20 | 0.36 | 0.00 | 0.00% | 0 | 42 | 0.54 | 0.04 | 0.01 | -0.06 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 127.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 1 | 90 | 0.51 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 128.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 397 | 0.87 | 0.02 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 129.00 | 0.00 | 0.45 | 0.05 | -0.19 | -79.17% | 1 | 28 | 0.79 | 0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.96 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 131.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 8 | 1.00 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 132.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 133.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 1 | 67 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 134.00 | 0.00 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 135.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:55 PM EST |
| 136.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 137.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:55 PM EST |
| 138.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 139.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 140.00 | 0.00 | 0.35 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
| 141.00 | 0.00 | 0.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 142.00 | 0.00 | 0.75 | 1.67 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:55 PM EST |
| 143.00 | 0.00 | 0.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 144.00 | 0.00 | 0.75 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:55 PM EST |
| 145.00 | 0.00 | 0.75 | 2.82 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:55 PM EST |
| 146.00 | 0.00 | 0.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 147.00 | 0.00 | 0.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 148.00 | 0.00 | 0.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 149.00 | 0.00 | 0.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 150.00 | 0.00 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 152.50 | 0.00 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:55 PM EST |
| 155.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 157.50 | 0.00 | 0.35 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:55 PM EST |
| 160.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:55 PM EST |
| 162.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 165.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 185.00 | 0.00 | 0.35 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:55 PM EST |
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 82.00 | 0.00 | 0.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 83.00 | 0.00 | 0.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.88 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 86.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 101 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 87.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 88.00 | 0.00 | 1.10 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 89.00 | 0.00 | 0.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 201 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 91.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 92.00 | 0.00 | 0.95 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 93.00 | 0.00 | 0.40 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 94.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 5 | 32 | 0.99 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 96.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 97.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 3/31/2025 2:58:55 PM EST | |||
| 98.00 | 0.00 | 0.40 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.03 | 3/31/2025 2:58:55 PM EST | |||
| 99.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.02 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 100.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 18 | 0.88 | -0.03 | 0.01 | -0.09 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 101.00 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.10 | 3/31/2025 2:58:55 PM EST | |||
| 102.00 | 0.10 | 0.25 | 0.10 | -0.10 | -50.00% | 102 | 2,561 | 0.78 | -0.05 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 103.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.06 | 0.01 | -0.14 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 104.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.08 | 0.02 | -0.17 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 105.00 | 0.20 | 0.30 | 0.60 | +0.16 | +36.37% | 1 | 1,640 | 0.65 | -0.09 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 106.00 | 0.25 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 33 | 0.63 | -0.11 | 0.02 | -0.21 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 107.00 | 0.35 | 0.45 | 0.85 | +0.17 | +25.00% | 2 | 16 | 0.62 | -0.13 | 0.03 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 108.00 | 0.45 | 0.60 | 0.82 | -0.74 | -47.44% | 4 | 1 | 0.60 | -0.15 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 109.00 | 0.60 | 0.75 | 1.03 | -0.17 | -14.17% | 2 | 93 | 0.60 | -0.18 | 0.03 | -0.26 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 110.00 | 0.75 | 0.90 | 1.40 | +0.25 | +21.74% | 1 | 23 | 0.59 | -0.22 | 0.04 | -0.28 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 111.00 | 0.95 | 1.15 | 1.05 | -0.58 | -35.59% | 25 | 40 | 0.58 | -0.26 | 0.04 | -0.30 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 112.00 | 1.20 | 1.40 | 1.90 | -0.10 | -5.00% | 7 | 41 | 0.57 | -0.30 | 0.05 | -0.32 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 113.00 | 1.45 | 1.65 | 2.13 | -0.02 | -0.93% | 25 | 2,916 | 0.56 | -0.35 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 114.00 | 1.85 | 2.05 | 2.75 | +0.16 | +6.18% | 7 | 27 | 0.56 | -0.41 | 0.06 | -0.34 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 115.00 | 2.15 | 2.45 | 2.42 | -0.43 | -15.09% | 3 | 104 | 0.55 | -0.47 | 0.06 | -0.34 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 116.00 | 2.65 | 2.90 | 3.60 | -0.29 | -7.46% | 1 | 600 | 0.54 | -0.53 | 0.06 | -0.33 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 117.00 | 3.20 | 3.80 | 4.95 | +1.00 | +25.32% | 3 | 6 | 0.53 | -0.59 | 0.06 | -0.32 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 118.00 | 3.80 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.65 | 0.06 | -0.29 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 119.00 | 4.40 | 4.70 | 5.01 | 0.00 | 0.00% | 0 | 774 | 0.51 | -0.71 | 0.06 | -0.27 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 120.00 | 5.10 | 5.40 | 6.95 | +0.59 | +9.28% | 1 | 186 | 0.50 | -0.77 | 0.05 | -0.23 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 121.00 | 5.90 | 6.20 | 5.05 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.82 | 0.05 | -0.20 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 122.00 | 6.70 | 7.00 | 7.17 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.87 | 0.04 | -0.16 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 123.00 | 7.20 | 8.40 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.90 | 0.03 | -0.13 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 124.00 | 7.80 | 9.00 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.93 | 0.03 | -0.10 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 125.00 | 9.40 | 9.70 | 9.50 | -0.38 | -3.85% | 4 | 6 | 0.74 | -0.95 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 126.00 | 10.10 | 11.10 | 8.12 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.96 | 0.01 | -0.06 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 127.00 | 10.70 | 12.10 | 14.78 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.98 | 0.01 | -0.04 | 3/14/2025 | 3/31/2025 2:58:55 PM EST |
| 128.00 | 12.10 | 12.90 | 14.90 | +0.80 | +5.68% | 1 | 11 | 0.75 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 129.00 | 12.50 | 14.10 | 22.51 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.99 | 0.01 | -0.02 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 130.00 | 14.00 | 14.70 | 3.80 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 3/31/2025 2:58:55 PM EST |
| 131.00 | 14.80 | 16.00 | 9.81 | 0.00 | 0.00% | 0 | 3 | 0.97 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 132.00 | 15.60 | 17.00 | 24.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 133.00 | 16.70 | 18.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 134.00 | 17.90 | 18.80 | 5.70 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 135.00 | 18.70 | 20.00 | 20.40 | 0.00 | 0.00% | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 136.00 | 19.70 | 21.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 137.00 | 21.00 | 22.30 | 6.37 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:55 PM EST |
| 138.00 | 21.40 | 23.10 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 139.00 | 22.60 | 23.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 140.00 | 23.60 | 24.90 | 24.51 | % | 1 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 141.00 | 24.80 | 27.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 142.00 | 25.70 | 28.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 143.00 | 26.20 | 29.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 144.00 | 27.90 | 30.20 | 7.80 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:55 PM EST |
| 145.00 | 28.90 | 31.20 | 25.20 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:55 PM EST |
| 146.00 | 29.80 | 32.20 | 24.69 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 147.00 | 30.80 | 33.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 148.00 | 31.60 | 34.20 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 149.00 | 32.20 | 35.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 150.00 | 33.70 | 36.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 152.50 | 36.20 | 38.70 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 155.00 | 38.70 | 41.20 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 157.50 | 41.00 | 43.70 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 160.00 | 43.60 | 46.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 162.50 | 46.30 | 48.70 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 165.00 | 48.50 | 51.20 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 170.00 | 53.70 | 56.20 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 175.00 | 58.30 | 61.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 180.00 | 63.90 | 66.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 185.00 | 68.60 | 71.20 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 190.00 | 73.90 | 76.20 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 195.00 | 78.20 | 81.20 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 200.00 | 83.60 | 86.20 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 205.00 | 88.70 | 91.20 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 210.00 | 93.50 | 96.20 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |