Options Chain for KKR & CO INC COM (KKR) - $122.00 as of 5/30/2025 5:35:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.50 | 68.30 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 60.00 | 59.50 | 63.30 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 65.00 | 55.10 | 57.80 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 70.00 | 50.10 | 52.90 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 75.00 | 45.30 | 48.10 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 80.00 | 40.10 | 42.60 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 85.00 | 35.00 | 38.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 90.00 | 30.00 | 33.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 94.00 | 25.60 | 29.30 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 95.00 | 24.70 | 28.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 96.00 | 23.90 | 27.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 97.00 | 22.60 | 25.50 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 98.00 | 21.80 | 24.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 99.00 | 20.90 | 23.40 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 100.00 | 19.90 | 22.20 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 101.00 | 19.20 | 21.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 102.00 | 18.80 | 20.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 103.00 | 17.80 | 19.30 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 104.00 | 16.30 | 18.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 105.00 | 15.60 | 17.20 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 106.00 | 14.60 | 16.50 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 107.00 | 13.60 | 15.60 | 21.10 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.99 | 0.01 | -0.03 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 108.00 | 11.90 | 14.90 | % | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.04 | 5/30/2025 3:59:57 PM EST | |||
| 109.00 | 11.70 | 13.70 | % | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.05 | 5/30/2025 3:59:57 PM EST | |||
| 110.00 | 10.70 | 12.50 | 11.24 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.96 | 0.01 | -0.06 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 111.00 | 9.80 | 11.30 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.94 | 0.02 | -0.08 | 5/1/2025 | 5/30/2025 3:59:57 PM EST |
| 112.00 | 9.00 | 10.20 | % | 0 | 0 | 0.65 | 0.92 | 0.02 | -0.09 | 5/30/2025 3:59:57 PM EST | |||
| 113.00 | 7.70 | 9.10 | % | 0 | 0 | 0.53 | 0.90 | 0.03 | -0.10 | 5/30/2025 3:59:57 PM EST | |||
| 114.00 | 7.00 | 8.30 | 15.98 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.87 | 0.03 | -0.11 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 115.00 | 6.70 | 7.30 | 6.07 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.84 | 0.04 | -0.13 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 116.00 | 6.00 | 6.40 | 6.05 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.80 | 0.04 | -0.14 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 117.00 | 5.00 | 5.80 | 6.33 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.76 | 0.05 | -0.16 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 118.00 | 3.70 | 4.90 | 4.84 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.71 | 0.05 | -0.17 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 119.00 | 3.70 | 4.30 | 3.20 | -1.45 | -31.19% | 3 | 13 | 0.40 | 0.66 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 120.00 | 3.10 | 3.50 | 2.99 | +0.29 | +10.75% | 15 | 16 | 0.38 | 0.60 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 121.00 | 2.50 | 3.00 | 2.50 | -0.80 | -24.25% | 5 | 4 | 0.38 | 0.53 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 122.00 | 1.90 | 2.75 | 1.95 | -0.76 | -28.05% | 12 | 9 | 0.40 | 0.47 | 0.07 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 123.00 | 1.40 | 1.90 | 1.55 | -0.80 | -34.05% | 9 | 14 | 0.35 | 0.40 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 124.00 | 1.15 | 1.60 | 1.30 | -0.70 | -35.00% | 16 | 26 | 0.36 | 0.34 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 125.00 | 0.90 | 1.15 | 0.93 | -0.72 | -43.64% | 24 | 25 | 0.35 | 0.28 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 126.00 | 0.60 | 0.90 | 0.60 | -0.72 | -54.55% | 28 | 38 | 0.35 | 0.22 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 127.00 | 0.30 | 0.70 | 0.50 | -0.59 | -54.13% | 6 | 24 | 0.33 | 0.17 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 128.00 | 0.30 | 0.50 | 0.35 | -0.37 | -51.39% | 1 | 2 | 0.34 | 0.13 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 1.30 | 0.23 | -0.37 | -61.67% | 3 | 31 | 0.30 | 0.10 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 130.00 | 0.15 | 0.20 | 0.25 | -0.20 | -44.45% | 9 | 2,167 | 0.33 | 0.07 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.41 | 0.05 | 0.02 | -0.04 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 2.20 | 0.27 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.04 | 0.02 | -0.04 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.92 | 0.03 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 0.77 | 0.00 | 0.00% | 0 | 17 | 0.98 | 0.01 | 0.01 | -0.01 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 137.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 138.00 | 0.00 | 1.30 | 0.51 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 2.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.55 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.70 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.80 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 96.00 | 0.00 | 1.15 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 98.00 | 0.00 | 0.10 | 0.37 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.10 | 0.13 | -0.23 | -63.89% | 1 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.35 | 0.36 | -0.03 | -7.70% | 1 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 102.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.40 | 0.40 | +0.03 | +8.11% | 1 | 34 | 0.81 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.45 | 0.63 | +0.23 | +57.50% | 1 | 7 | 0.79 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.10 | -0.27 | -72.98% | 12 | 927 | 0.55 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.35 | 0.21 | -0.19 | -47.50% | 2 | 48 | 0.67 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.25 | 1.03 | 0.00 | 0.00% | 0 | 37 | 0.59 | -0.01 | 0.01 | -0.03 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 1.60 | 0.35 | 0.00 | 0.00% | 0 | 2,123 | 0.69 | -0.02 | 0.01 | -0.04 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 1.80 | % | 0 | 0 | 1.02 | -0.03 | 0.01 | -0.05 | 5/30/2025 3:59:57 PM EST | |||
| 110.00 | 0.10 | 0.25 | 0.20 | -0.18 | -47.37% | 2 | 60 | 0.49 | -0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 111.00 | 0.10 | 0.30 | 0.20 | -0.43 | -68.26% | 9 | 75 | 0.42 | -0.06 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 2 | 176 | 0.40 | -0.08 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.55 | 0.41 | -0.34 | -45.34% | 2 | 10 | 0.39 | -0.10 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 114.00 | 0.30 | 0.55 | 0.75 | 0.00 | 0.00% | 7 | 905 | 0.40 | -0.13 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.65 | 0.57 | -0.31 | -35.23% | 15 | 18 | 0.40 | -0.16 | 0.04 | -0.13 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 116.00 | 0.40 | 0.80 | 0.75 | -0.16 | -17.59% | 29 | 57 | 0.39 | -0.20 | 0.04 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 117.00 | 0.85 | 1.00 | 0.95 | -0.43 | -31.16% | 13 | 2,123 | 0.38 | -0.24 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 118.00 | 0.45 | 1.25 | 1.17 | -0.58 | -33.15% | 13 | 12 | 0.38 | -0.29 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 119.00 | 0.45 | 1.75 | 1.95 | +0.50 | +34.49% | 4 | 32 | 0.39 | -0.34 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 120.00 | 0.80 | 2.00 | 1.90 | +0.20 | +11.77% | 22 | 17 | 0.37 | -0.40 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 121.00 | 1.35 | 2.45 | 2.20 | % | 5 | 0 | 0.31 | -0.47 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 122.00 | 2.40 | 2.95 | 3.07 | +0.27 | +9.65% | 1 | 8 | 0.34 | -0.53 | 0.07 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 123.00 | 2.10 | 4.50 | 4.20 | -2.40 | -36.37% | 3 | 11 | 0.45 | -0.60 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 124.00 | 3.00 | 4.20 | 4.30 | 0.00 | 0.00% | 0 | 22 | 0.35 | -0.66 | 0.06 | -0.16 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 125.00 | 4.30 | 4.90 | 8.30 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.72 | 0.06 | -0.14 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 126.00 | 4.90 | 5.50 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.78 | 0.05 | -0.12 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 127.00 | 5.70 | 6.40 | % | 0 | 0 | 0.30 | -0.83 | 0.04 | -0.11 | 5/30/2025 3:59:57 PM EST | |||
| 128.00 | 6.40 | 7.30 | 4.50 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.87 | 0.04 | -0.09 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 129.00 | 7.30 | 8.10 | % | 0 | 0 | 0.44 | -0.90 | 0.03 | -0.07 | 5/30/2025 3:59:57 PM EST | |||
| 130.00 | 8.30 | 9.60 | 12.75 | 0.00 | 0.00% | 0 | 23 | 0.50 | -0.93 | 0.02 | -0.05 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 131.00 | 7.90 | 11.30 | % | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.04 | 5/30/2025 3:59:57 PM EST | |||
| 132.00 | 9.00 | 12.50 | % | 0 | 0 | 0.82 | -0.96 | 0.02 | -0.04 | 5/30/2025 3:59:57 PM EST | |||
| 133.00 | 9.80 | 13.50 | % | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.03 | 5/30/2025 3:59:57 PM EST | |||
| 134.00 | 11.50 | 14.40 | % | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 135.00 | 12.40 | 15.00 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 136.00 | 13.10 | 16.50 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 137.00 | 13.80 | 17.50 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 138.00 | 14.80 | 18.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 139.00 | 16.40 | 19.50 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 140.00 | 17.20 | 20.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 141.00 | 18.10 | 21.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 145.00 | 21.80 | 25.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 150.00 | 27.10 | 30.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 155.00 | 31.80 | 35.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 160.00 | 36.80 | 40.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 165.00 | 41.80 | 45.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 170.00 | 46.80 | 50.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |