Options Chain for KKR & CO INC COM (KKR) - $143.34 as of 9/12/2025 9:04:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 97.10 | 100.10 | 98.60 | % | 2.19 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 47.50 | 94.60 | 97.60 | 96.10 | % | 2.02 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 50.00 | 92.60 | 95.20 | 93.90 | % | 1.88 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 55.00 | 87.40 | 90.30 | 88.85 | % | 1.62 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 60.00 | 82.80 | 85.00 | 83.90 | 67.31 | 0.00 | 0.00% | 1.40 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 77.30 | 80.20 | 78.75 | % | 1.21 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 70.00 | 72.30 | 75.20 | 73.75 | 67.80 | 0.00 | 0.00% | 1.05 | 0 | 23 | 3.59 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 67.20 | 69.90 | 68.55 | 67.37 | 0.00 | 0.00% | 0.91 | 0 | 57 | 3.19 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 62.20 | 65.20 | 63.70 | 28.60 | 0.00 | 0.00% | 0.80 | 0 | 13 | 3.01 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 58.10 | 59.00 | 58.55 | 66.00 | 0.00 | 0.00% | 0.69 | 0 | 11 | 2.79 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 53.30 | 53.90 | 53.60 | 50.69 | 0.00 | 0.00% | 0.60 | 0 | 673 | 2.62 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:53 PM EST |
| 92.50 | 49.50 | 51.60 | 50.55 | 23.20 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 48.30 | 48.80 | 48.55 | 24.65 | 0.00 | 0.00% | 0.51 | 0 | 60 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:53 PM EST |
| 97.50 | 45.80 | 46.60 | 46.20 | 24.00 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.15 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 43.20 | 43.80 | 43.50 | 34.80 | 0.00 | 0.00% | 0.43 | 0 | 1,998 | 2.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 38.30 | 39.00 | 38.65 | 32.20 | 0.00 | 0.00% | 0.37 | 0 | 1,288 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 33.30 | 33.60 | 33.45 | 35.92 | 0.00 | 0.00% | 0.30 | 0 | 992 | 1.61 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 28.20 | 28.80 | 28.50 | 23.00 | 0.00 | 0.00% | 0.25 | 0 | 570 | 0.91 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 118.00 | 25.20 | 26.10 | 25.65 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 119.00 | 24.20 | 25.30 | 24.75 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 120.00 | 22.10 | 23.90 | 23.00 | 25.20 | 0.00 | 0.00% | 0.19 | 0 | 938 | 1.28 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 121.00 | 22.20 | 23.30 | 22.75 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 122.00 | 21.20 | 22.10 | 21.65 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 123.00 | 20.20 | 21.30 | 20.75 | % | 0.17 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:53 PM EST | |||
| 124.00 | 18.60 | 20.30 | 19.45 | % | 0.16 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:53 PM EST | |||
| 125.00 | 18.40 | 19.80 | 19.10 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 1,266 | 0.91 | 0.99 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 126.00 | 17.20 | 18.30 | 17.75 | % | 0.14 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:53 PM EST | |||
| 127.00 | 16.30 | 17.30 | 16.80 | % | 0.13 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.05 | 9/12/2025 3:59:53 PM EST | |||
| 128.00 | 15.30 | 16.40 | 15.85 | % | 0.12 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.05 | 9/12/2025 3:59:53 PM EST | |||
| 129.00 | 14.30 | 15.10 | 14.70 | % | 0.11 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.07 | 9/12/2025 3:59:53 PM EST | |||
| 130.00 | 13.40 | 13.90 | 13.65 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 1,140 | 0.36 | 0.94 | 0.01 | -0.09 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 131.00 | 12.50 | 13.30 | 12.90 | % | 0.10 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.10 | 9/12/2025 3:59:53 PM EST | |||
| 132.00 | 11.30 | 12.20 | 11.75 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | 0.92 | 0.02 | -0.11 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 133.00 | 10.50 | 11.30 | 10.90 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.72 | 0.90 | 0.02 | -0.13 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 134.00 | 9.50 | 10.40 | 9.95 | 5.48 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | 0.88 | 0.02 | -0.14 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 135.00 | 8.80 | 9.20 | 9.00 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 561 | 0.37 | 0.85 | 0.03 | -0.16 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 136.00 | 7.90 | 8.40 | 8.15 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.68 | 0.82 | 0.03 | -0.17 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 137.00 | 7.00 | 7.40 | 7.20 | 8.63 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.59 | 0.80 | 0.03 | -0.18 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 138.00 | 6.20 | 6.50 | 6.35 | 7.76 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.59 | 0.76 | 0.04 | -0.20 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 139.00 | 5.50 | 5.80 | 5.65 | 7.23 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.30 | 0.72 | 0.04 | -0.21 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 140.00 | 4.70 | 5.00 | 4.85 | 5.15 | -2.03 | -28.28% | 0.03 | 59 | 790 | 0.32 | 0.68 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 141.00 | 4.10 | 4.40 | 4.25 | 4.05 | -1.55 | -27.68% | 0.03 | 1 | 126 | 0.35 | 0.64 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 142.00 | 3.50 | 3.80 | 3.65 | 4.21 | -0.59 | -12.30% | 0.03 | 1 | 34 | 0.35 | 0.59 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 143.00 | 2.90 | 3.20 | 3.05 | 3.60 | -0.68 | -15.89% | 0.02 | 13 | 33 | 0.35 | 0.54 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 144.00 | 2.40 | 2.60 | 2.50 | 2.61 | -1.49 | -36.35% | 0.02 | 18 | 21 | 0.35 | 0.49 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 2.00 | 2.25 | 2.13 | 2.05 | -1.05 | -33.88% | 0.01 | 18 | 1,247 | 0.35 | 0.44 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 146.00 | 1.65 | 1.85 | 1.75 | 2.00 | -0.60 | -23.08% | 0.01 | 21 | 162 | 0.35 | 0.39 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 147.00 | 1.30 | 1.50 | 1.40 | 1.43 | -0.62 | -30.25% | 0.01 | 3 | 46 | 0.35 | 0.34 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 148.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.60 | -34.29% | 0.01 | 18 | 39 | 0.35 | 0.30 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 149.00 | 0.85 | 1.10 | 0.98 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.36 | 0.26 | 0.04 | -0.19 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 150.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.50 | -38.47% | 0.01 | 72 | 1,437 | 0.36 | 0.22 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 152.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.36 | -44.45% | 0.00 | 1 | 73 | 0.42 | 0.14 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 155.00 | 0.15 | 0.45 | 0.30 | 0.21 | -0.24 | -53.34% | 0.00 | 4 | 1,075 | 0.38 | 0.09 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.06 | 0.01 | -0.07 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 0.49 | 0.03 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.01 | 0.01 | -0.02 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 995 | 0.94 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 1.55 | 0.78 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 9/12/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 361 | 0.69 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.14 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/12/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.67 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.67 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.44 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,833 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 582 | 2.62 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 964 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,232 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 1.30 | 0.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,404 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,591 | 1.96 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,958 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,270 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 123.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | -0.01 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 7 | 2,390 | 0.57 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.02 | -0.01 | 0.00 | -0.03 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.05 | 9/12/2025 3:59:53 PM EST | |||
| 128.00 | 0.00 | 1.80 | 0.90 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.95 | -0.02 | 0.01 | -0.05 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 1.10 | 0.55 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | -0.03 | 0.01 | -0.07 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 3,806 | 0.41 | -0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.45 | -0.07 | 0.01 | -0.10 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.44 | -0.08 | 0.02 | -0.11 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.62 | -77.50% | 0.00 | 1 | 177 | 0.43 | -0.10 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.07 | +21.22% | 0.00 | 1 | 1,658 | 0.41 | -0.12 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 135.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.07 | +18.43% | 0.00 | 29 | 5,339 | 0.37 | -0.15 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 136.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.02 | -3.93% | 0.00 | 15 | 138 | 0.37 | -0.18 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.66 | -0.29 | -30.53% | 0.00 | 3 | 57 | 0.50 | -0.20 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 138.00 | 0.80 | 0.95 | 0.88 | 0.75 | +0.03 | +4.17% | 0.01 | 6 | 39 | 0.36 | -0.24 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 139.00 | 1.05 | 1.20 | 1.13 | 1.05 | +0.20 | +23.53% | 0.01 | 17 | 46 | 0.36 | -0.28 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 140.00 | 1.30 | 2.35 | 1.83 | 1.20 | +0.05 | +4.35% | 0.01 | 15 | 511 | 0.34 | -0.32 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 141.00 | 1.60 | 2.65 | 2.13 | 1.57 | -2.83 | -64.32% | 0.02 | 12 | 31 | 0.42 | -0.36 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 142.00 | 2.00 | 2.20 | 2.10 | 2.07 | +0.37 | +21.77% | 0.01 | 19 | 45 | 0.35 | -0.41 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 143.00 | 2.40 | 2.60 | 2.50 | 2.40 | -5.05 | -67.79% | 0.02 | 3 | 5 | 0.34 | -0.46 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 144.00 | 2.90 | 3.10 | 3.00 | 2.66 | +0.54 | +25.48% | 0.02 | 3 | 104 | 0.35 | -0.51 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 3.50 | 3.70 | 3.60 | 3.11 | +0.26 | +9.13% | 0.02 | 4 | 304 | 0.35 | -0.56 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 146.00 | 3.80 | 4.40 | 4.10 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.61 | 0.05 | -0.23 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 147.00 | 4.50 | 5.10 | 4.80 | % | 0.03 | 0 | 0 | 0.33 | -0.66 | 0.05 | -0.22 | 9/12/2025 3:59:53 PM EST | |||
| 148.00 | 5.50 | 5.80 | 5.65 | 10.89 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.59 | -0.70 | 0.05 | -0.21 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 149.00 | 6.20 | 6.70 | 6.45 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.74 | 0.04 | -0.19 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 150.00 | 7.10 | 7.50 | 7.30 | 7.10 | -5.20 | -42.28% | 0.05 | 10 | 102 | 0.35 | -0.78 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 152.50 | 9.30 | 10.40 | 9.85 | % | 0.06 | 0 | 0 | 0.68 | -0.86 | 0.03 | -0.14 | 9/12/2025 3:59:53 PM EST | |||
| 155.00 | 11.40 | 12.20 | 11.80 | 12.81 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.75 | -0.91 | 0.02 | -0.10 | 8/22/2025 | 9/12/2025 3:59:53 PM EST |
| 157.50 | 13.40 | 14.50 | 13.95 | % | 0.09 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.07 | 9/12/2025 3:59:53 PM EST | |||
| 160.00 | 15.90 | 17.90 | 16.90 | 22.68 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.62 | -0.97 | 0.01 | -0.05 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 162.50 | 18.50 | 19.50 | 19.00 | 25.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.01 | -0.02 | 9/4/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 21.20 | 21.90 | 21.55 | 26.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 9/12/2025 3:59:53 PM EST |
| 167.50 | 23.70 | 24.50 | 24.10 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 170.00 | 26.30 | 26.90 | 26.60 | 53.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 3/21/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 31.00 | 31.80 | 31.40 | 23.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 36.30 | 36.80 | 36.55 | 30.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 41.30 | 41.80 | 41.55 | 36.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 3:59:53 PM EST |
| 190.00 | 46.10 | 47.00 | 46.55 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 195.00 | 51.10 | 52.10 | 51.60 | 32.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 3:59:53 PM EST |
| 200.00 | 56.00 | 56.80 | 56.40 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 210.00 | 66.20 | 67.10 | 66.65 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 220.00 | 76.00 | 77.80 | 76.90 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 230.00 | 86.10 | 87.00 | 86.55 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 240.00 | 96.10 | 96.80 | 96.45 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 250.00 | 106.10 | 107.00 | 106.55 | % | 0.43 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |