Options Chain for KKR & CO INC COM (KKR) - $150.19 as of 7/25/2025 12:53:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.30 | 88.30 | 86.80 | % | 1.34 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 70.00 | 80.40 | 82.90 | 81.65 | % | 1.17 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 75.00 | 75.30 | 78.20 | 76.75 | % | 1.02 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 80.00 | 70.30 | 73.30 | 71.80 | % | 0.90 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 85.00 | 65.30 | 68.50 | 66.90 | % | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 90.00 | 60.30 | 63.10 | 61.70 | % | 0.69 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 95.00 | 55.30 | 58.30 | 56.80 | % | 0.60 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 100.00 | 50.40 | 52.90 | 51.65 | % | 0.52 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 105.00 | 45.40 | 48.30 | 46.85 | % | 0.45 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 106.00 | 44.40 | 47.70 | 46.05 | % | 0.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 107.00 | 43.30 | 46.20 | 44.75 | % | 0.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 108.00 | 42.30 | 45.30 | 43.80 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 109.00 | 41.40 | 44.80 | 43.10 | % | 0.40 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 110.00 | 40.80 | 42.90 | 41.85 | % | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 111.00 | 39.60 | 42.20 | 40.90 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 112.00 | 39.10 | 41.30 | 40.20 | % | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 113.00 | 38.40 | 39.90 | 39.15 | % | 0.35 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 114.00 | 37.30 | 39.40 | 38.35 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 115.00 | 35.90 | 38.00 | 36.95 | % | 0.32 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 116.00 | 35.00 | 36.90 | 35.95 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 117.00 | 33.80 | 36.30 | 35.05 | % | 0.30 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 118.00 | 33.80 | 34.90 | 34.35 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 119.00 | 32.30 | 33.70 | 33.00 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 120.00 | 31.10 | 32.80 | 31.95 | 32.22 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 121.00 | 30.10 | 31.90 | 31.00 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 122.00 | 29.30 | 31.10 | 30.20 | 18.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:03 AM EST |
| 123.00 | 28.00 | 29.80 | 28.90 | 21.04 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 124.00 | 26.90 | 29.20 | 28.05 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:03 AM EST |
| 125.00 | 26.10 | 27.90 | 27.00 | 21.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 126.00 | 25.00 | 27.30 | 26.15 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 127.00 | 24.10 | 25.80 | 24.95 | % | 0.20 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 128.00 | 23.70 | 25.20 | 24.45 | 16.38 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.00 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 129.00 | 22.70 | 24.30 | 23.50 | 8.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.02 | 6/30/2025 | 7/25/2025 11:59:03 AM EST |
| 130.00 | 21.70 | 22.80 | 22.25 | 15.78 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.86 | 0.99 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 131.00 | 20.20 | 21.90 | 21.05 | % | 0.16 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:59:03 AM EST | |||
| 132.00 | 19.70 | 21.30 | 20.50 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.06 | 0.99 | 0.00 | -0.04 | 6/27/2025 | 7/25/2025 11:59:03 AM EST |
| 133.00 | 18.70 | 20.60 | 19.65 | 10.85 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.70 | 0.98 | 0.00 | -0.05 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 134.00 | 18.00 | 18.90 | 18.45 | 16.80 | +2.84 | +20.35% | 0.14 | 15 | 30 | 0.73 | 0.97 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 135.00 | 16.60 | 17.80 | 17.20 | 15.95 | +2.55 | +19.03% | 0.13 | 1 | 59 | 0.74 | 0.96 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 136.00 | 15.50 | 16.80 | 16.15 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.63 | 0.95 | 0.01 | -0.09 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 137.00 | 14.60 | 16.10 | 15.35 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.60 | 0.94 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 138.00 | 14.20 | 14.90 | 14.55 | 14.45 | +4.25 | +41.67% | 0.11 | 2 | 14 | 0.81 | 0.92 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 139.00 | 13.10 | 14.00 | 13.55 | 7.79 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.62 | 0.91 | 0.02 | -0.14 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 140.00 | 11.90 | 12.90 | 12.40 | 12.11 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.63 | 0.90 | 0.02 | -0.14 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 141.00 | 11.10 | 12.80 | 11.95 | 4.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.44 | 0.88 | 0.02 | -0.16 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 142.00 | 10.70 | 11.10 | 10.90 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.43 | 0.86 | 0.02 | -0.17 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 143.00 | 9.70 | 10.70 | 10.20 | 6.81 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.38 | 0.83 | 0.03 | -0.18 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 144.00 | 8.90 | 9.40 | 9.15 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.43 | 0.81 | 0.03 | -0.20 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 145.00 | 8.10 | 8.50 | 8.30 | 7.89 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.41 | 0.78 | 0.03 | -0.21 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 146.00 | 7.40 | 7.80 | 7.60 | 6.54 | -0.30 | -4.39% | 0.05 | 2 | 10 | 0.41 | 0.75 | 0.04 | -0.22 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 147.00 | 6.50 | 6.90 | 6.70 | 5.93 | -0.92 | -13.44% | 0.05 | 2 | 14 | 0.42 | 0.71 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 148.00 | 5.90 | 6.30 | 6.10 | 4.80 | -1.31 | -21.44% | 0.04 | 34 | 85 | 0.43 | 0.67 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 149.00 | 5.20 | 5.60 | 5.40 | 5.71 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.42 | 0.63 | 0.04 | -0.24 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 150.00 | 4.70 | 4.90 | 4.80 | 4.90 | +0.90 | +22.50% | 0.03 | 15 | 219 | 0.41 | 0.59 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 152.50 | 3.30 | 3.60 | 3.45 | 3.40 | +0.45 | +15.26% | 0.02 | 24 | 55 | 0.41 | 0.47 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 155.00 | 2.25 | 2.45 | 2.35 | 2.05 | -0.21 | -9.30% | 0.02 | 53 | 74 | 0.41 | 0.36 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 157.50 | 1.45 | 1.65 | 1.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | 0.26 | 0.04 | -0.20 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 160.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.18 | -16.67% | 0.01 | 3 | 47 | 0.41 | 0.19 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 162.50 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.13 | 0.02 | -0.13 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 165.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 3 | 0.41 | 0.09 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 167.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.06 | 7/25/2025 11:59:03 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.04 | 7/25/2025 11:59:03 AM EST | |||
| 172.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 100.00 | 0.00 | 1.25 | 0.63 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:59:03 AM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:03 AM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 107.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:03 AM EST |
| 109.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 110.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:03 AM EST |
| 111.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 112.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 113.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 114.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 115.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:03 AM EST |
| 116.00 | 0.00 | 1.25 | 0.63 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:59:03 AM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 118.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:03 AM EST |
| 119.00 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:03 AM EST |
| 121.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 122.00 | 0.00 | 1.35 | 0.68 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:03 AM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:03 AM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 125.00 | 0.05 | 1.25 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.88 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 126.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST | |||
| 127.00 | 0.00 | 1.25 | 0.63 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/25/2025 11:59:03 AM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:59:03 AM EST |
| 129.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.02 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.84 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 131.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.04 | 7/25/2025 11:59:03 AM EST | |||
| 132.00 | 0.00 | 1.45 | 0.73 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.94 | -0.01 | 0.00 | -0.04 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 133.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.06 | -0.02 | 0.00 | -0.05 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | -0.03 | 0.01 | -0.06 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | -0.04 | 0.01 | -0.08 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.53 | -0.05 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 137.00 | 0.15 | 0.50 | 0.33 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | -0.06 | 0.01 | -0.10 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 138.00 | 0.20 | 0.35 | 0.28 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | -0.08 | 0.01 | -0.12 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 139.00 | 0.25 | 0.40 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.44 | -0.09 | 0.02 | -0.14 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.16 | -26.23% | 0.00 | 1 | 41 | 0.46 | -0.10 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.46 | -0.12 | 0.02 | -0.16 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 142.00 | 0.45 | 0.65 | 0.55 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.42 | -0.14 | 0.02 | -0.17 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 143.00 | 0.60 | 0.80 | 0.70 | 0.94 | -1.07 | -53.24% | 0.00 | 1 | 16 | 0.42 | -0.17 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 144.00 | 0.75 | 0.85 | 0.80 | 0.90 | -1.33 | -59.65% | 0.01 | 1 | 24 | 0.42 | -0.19 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 145.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.58 | -35.59% | 0.01 | 4 | 127 | 0.41 | -0.22 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 146.00 | 1.10 | 1.25 | 1.18 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.41 | -0.25 | 0.04 | -0.22 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 147.00 | 1.35 | 1.55 | 1.45 | 1.85 | -0.40 | -17.78% | 0.01 | 1 | 61 | 0.41 | -0.29 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 148.00 | 1.70 | 1.85 | 1.78 | 2.30 | -3.10 | -57.41% | 0.01 | 2 | 23 | 0.41 | -0.33 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 149.00 | 2.05 | 2.20 | 2.13 | 2.32 | -0.68 | -22.67% | 0.01 | 4 | 56 | 0.41 | -0.37 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 150.00 | 2.35 | 2.55 | 2.45 | 2.70 | -0.70 | -20.59% | 0.02 | 1 | 8 | 0.40 | -0.41 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 152.50 | 3.50 | 3.70 | 3.60 | 3.92 | -0.78 | -16.60% | 0.02 | 1 | 8 | 0.40 | -0.53 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 155.00 | 4.90 | 5.20 | 5.05 | % | 0.03 | 0 | 0 | 0.41 | -0.64 | 0.04 | -0.23 | 7/25/2025 11:59:03 AM EST | |||
| 157.50 | 6.50 | 7.00 | 6.75 | % | 0.04 | 0 | 0 | 0.42 | -0.74 | 0.04 | -0.20 | 7/25/2025 11:59:03 AM EST | |||
| 160.00 | 8.40 | 9.60 | 9.00 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.39 | -0.81 | 0.03 | -0.17 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 162.50 | 10.40 | 11.70 | 11.05 | % | 0.07 | 0 | 0 | 0.47 | -0.87 | 0.02 | -0.13 | 7/25/2025 11:59:03 AM EST | |||
| 165.00 | 12.60 | 14.80 | 13.70 | % | 0.08 | 0 | 0 | 0.79 | -0.91 | 0.02 | -0.10 | 7/25/2025 11:59:03 AM EST | |||
| 167.50 | 14.70 | 17.40 | 16.05 | % | 0.10 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.06 | 7/25/2025 11:59:03 AM EST | |||
| 170.00 | 17.10 | 19.80 | 18.45 | % | 0.11 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 7/25/2025 11:59:03 AM EST | |||
| 172.50 | 19.50 | 22.30 | 20.90 | % | 0.12 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 7/25/2025 11:59:03 AM EST | |||
| 175.00 | 22.50 | 24.50 | 23.50 | % | 0.13 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:03 AM EST |