Options Chain for KKR & CO INC COM (KKR) - $101.64 as of 2/20/2026 3:20:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 27.90 | 26.25 | % | 0.35 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 80.00 | 19.70 | 22.90 | 21.30 | % | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 85.00 | 14.80 | 17.60 | 16.20 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:39 PM EST | |||
| 87.00 | 13.00 | 15.10 | 14.05 | % | 0.16 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 2/20/2026 3:59:39 PM EST | |||
| 88.00 | 12.10 | 14.50 | 13.30 | % | 0.15 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.02 | 2/20/2026 3:59:39 PM EST | |||
| 89.00 | 11.10 | 13.20 | 12.15 | % | 0.14 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.03 | 2/20/2026 3:59:39 PM EST | |||
| 90.00 | 10.10 | 12.20 | 11.15 | 11.16 | -2.38 | -17.58% | 0.12 | 2 | 0 | 0.87 | 0.97 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 91.00 | 9.30 | 11.60 | 10.45 | % | 0.11 | 0 | 0 | 0.93 | 0.95 | 0.02 | -0.05 | 2/20/2026 3:59:39 PM EST | |||
| 92.00 | 8.40 | 10.70 | 9.55 | % | 0.10 | 0 | 0 | 0.90 | 0.93 | 0.02 | -0.07 | 2/20/2026 3:59:39 PM EST | |||
| 93.00 | 7.50 | 9.80 | 8.65 | % | 0.09 | 0 | 0 | 0.86 | 0.91 | 0.02 | -0.08 | 2/20/2026 3:59:39 PM EST | |||
| 94.00 | 6.60 | 8.90 | 7.75 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.88 | 0.03 | -0.10 | 2/5/2026 | 2/20/2026 3:59:39 PM EST |
| 95.00 | 5.80 | 7.60 | 6.70 | % | 0.07 | 0 | 0 | 0.69 | 0.85 | 0.04 | -0.11 | 2/20/2026 3:59:39 PM EST | |||
| 96.00 | 5.00 | 6.70 | 5.85 | % | 0.06 | 0 | 0 | 0.65 | 0.81 | 0.04 | -0.13 | 2/20/2026 3:59:39 PM EST | |||
| 97.00 | 4.90 | 5.30 | 5.10 | % | 0.05 | 0 | 0 | 0.45 | 0.76 | 0.05 | -0.14 | 2/20/2026 3:59:39 PM EST | |||
| 98.00 | 4.10 | 4.60 | 4.35 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.71 | 0.06 | -0.16 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 99.00 | 3.40 | 3.80 | 3.60 | % | 0.04 | 0 | 0 | 0.42 | 0.65 | 0.06 | -0.17 | 2/20/2026 3:59:39 PM EST | |||
| 100.00 | 2.95 | 3.20 | 3.08 | 3.23 | +0.51 | +18.75% | 0.03 | 22 | 388 | 0.44 | 0.59 | 0.06 | -0.17 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 101.00 | 2.35 | 2.55 | 2.45 | 2.50 | +0.23 | +10.14% | 0.02 | 17 | 1 | 0.44 | 0.52 | 0.07 | -0.17 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 102.00 | 1.85 | 2.25 | 2.05 | 2.00 | -0.10 | -4.77% | 0.02 | 40 | 79 | 0.44 | 0.46 | 0.07 | -0.17 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 103.00 | 1.45 | 1.65 | 1.55 | 1.72 | -0.03 | -1.72% | 0.02 | 1 | 71 | 0.42 | 0.39 | 0.07 | -0.16 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 104.00 | 1.10 | 1.20 | 1.15 | 1.05 | -0.05 | -4.55% | 0.01 | 9 | 8 | 0.40 | 0.32 | 0.06 | -0.15 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 105.00 | 0.75 | 0.95 | 0.85 | 0.75 | -0.11 | -12.80% | 0.01 | 8 | 484 | 0.40 | 0.26 | 0.06 | -0.13 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 106.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.11 | +18.65% | 0.01 | 31 | 24 | 0.39 | 0.21 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 107.00 | 0.35 | 0.75 | 0.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.16 | 0.04 | -0.10 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 108.00 | 0.20 | 0.70 | 0.45 | 0.06 | -1.35 | -95.75% | 0.00 | 1 | 1 | 0.43 | 0.12 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 109.00 | 0.00 | 2.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | 0.10 | 0.03 | -0.07 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 1,900 | 0.38 | 0.07 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.05 | 0.02 | -0.04 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.69 | 0.04 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 113.00 | 0.00 | 1.10 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.02 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:39 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 3:59:39 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:39 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:39 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:39 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:39 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:39 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:39 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:39 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:39 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:39 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 132.00 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:39 PM EST |
| 133.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:39 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:39 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:39 PM EST |
| 138.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 139.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:39 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:39 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:39 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:39 PM EST |
| 87.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.01 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | -0.01 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 89.00 | 0.05 | 2.45 | 1.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.89 | -0.02 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.66 | -0.03 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 91.00 | 0.10 | 0.50 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.05 | 0.02 | -0.05 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 92.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.07 | -12.29% | 0.00 | 2 | 21 | 0.53 | -0.07 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 93.00 | 0.25 | 0.50 | 0.38 | 0.63 | +0.13 | +26.00% | 0.00 | 3 | 5 | 0.50 | -0.09 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 94.00 | 0.35 | 0.70 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | -0.12 | 0.03 | -0.10 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 95.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.05 | -7.15% | 0.01 | 159 | 407 | 0.49 | -0.15 | 0.04 | -0.11 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 96.00 | 0.55 | 0.90 | 0.73 | 0.85 | -0.41 | -32.54% | 0.01 | 6 | 24 | 0.46 | -0.19 | 0.04 | -0.13 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 97.00 | 0.85 | 1.10 | 0.98 | 1.05 | -0.43 | -29.06% | 0.01 | 8 | 70 | 0.46 | -0.24 | 0.05 | -0.14 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 98.00 | 1.05 | 1.40 | 1.23 | 1.25 | -0.20 | -13.80% | 0.01 | 9 | 28 | 0.46 | -0.29 | 0.06 | -0.16 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 99.00 | 1.35 | 1.50 | 1.43 | 1.71 | -0.44 | -20.47% | 0.01 | 2 | 84 | 0.43 | -0.35 | 0.06 | -0.17 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 100.00 | 1.70 | 1.85 | 1.78 | 1.85 | -0.25 | -11.91% | 0.02 | 35 | 70 | 0.42 | -0.41 | 0.06 | -0.17 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 101.00 | 2.10 | 2.30 | 2.20 | 2.25 | -0.94 | -29.47% | 0.02 | 8 | 19 | 0.42 | -0.48 | 0.07 | -0.17 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 102.00 | 2.60 | 3.10 | 2.85 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.43 | -0.54 | 0.07 | -0.17 | 2/18/2026 | 2/20/2026 3:59:39 PM EST |
| 103.00 | 3.10 | 3.70 | 3.40 | 3.64 | +1.55 | +74.17% | 0.03 | 4 | 224 | 0.42 | -0.61 | 0.07 | -0.16 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 104.00 | 3.70 | 4.40 | 4.05 | 3.65 | +0.65 | +21.67% | 0.04 | 1 | 13 | 0.42 | -0.68 | 0.06 | -0.15 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 105.00 | 4.10 | 5.10 | 4.60 | 4.70 | -1.14 | -19.53% | 0.04 | 15 | 93 | 0.38 | -0.74 | 0.06 | -0.13 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 106.00 | 4.20 | 6.70 | 5.45 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.67 | -0.79 | 0.05 | -0.12 | 2/19/2026 | 2/20/2026 3:59:39 PM EST |
| 107.00 | 5.10 | 7.40 | 6.25 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | -0.84 | 0.04 | -0.10 | 2/9/2026 | 2/20/2026 3:59:39 PM EST |
| 108.00 | 6.70 | 7.70 | 7.20 | 7.11 | +3.01 | +73.42% | 0.07 | 2 | 34 | 0.39 | -0.88 | 0.04 | -0.08 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 109.00 | 7.40 | 8.70 | 8.05 | 8.35 | -1.25 | -13.03% | 0.07 | 22 | 28 | 0.34 | -0.90 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 110.00 | 8.30 | 10.20 | 9.25 | 9.18 | -0.82 | -8.20% | 0.08 | 23 | 55 | 0.77 | -0.93 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 111.00 | 8.90 | 11.20 | 10.05 | 10.44 | +3.72 | +55.36% | 0.09 | 1 | 3 | 0.81 | -0.95 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 112.00 | 9.90 | 12.30 | 11.10 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.88 | -0.96 | 0.01 | -0.03 | 2/17/2026 | 2/20/2026 3:59:39 PM EST |
| 113.00 | 10.70 | 13.70 | 12.20 | 13.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.02 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 3:59:39 PM EST |
| 114.00 | 11.90 | 14.50 | 13.20 | 7.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.98 | 0.01 | -0.02 | 2/9/2026 | 2/20/2026 3:59:39 PM EST |
| 115.00 | 13.10 | 14.60 | 13.85 | 14.25 | +2.98 | +26.45% | 0.12 | 4 | 39 | 0.81 | -0.99 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:39 PM EST |
| 116.00 | 13.90 | 16.50 | 15.20 | 8.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:39 PM EST |
| 117.00 | 15.10 | 17.70 | 16.40 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.20 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 3:59:39 PM EST |
| 118.00 | 15.90 | 18.90 | 17.40 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:39 PM EST |
| 119.00 | 16.90 | 19.70 | 18.30 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 120.00 | 17.90 | 20.80 | 19.35 | 17.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:39 PM EST |
| 121.00 | 18.90 | 21.90 | 20.40 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 122.00 | 20.10 | 22.90 | 21.50 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 123.00 | 20.90 | 23.90 | 22.40 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 124.00 | 21.90 | 24.90 | 23.40 | 7.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:39 PM EST |
| 125.00 | 22.90 | 25.90 | 24.40 | 9.73 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:39 PM EST |
| 126.00 | 23.50 | 26.70 | 25.10 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 127.00 | 24.90 | 27.90 | 26.40 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:39 PM EST |
| 128.00 | 25.90 | 28.80 | 27.35 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 129.00 | 26.90 | 29.90 | 28.40 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 130.00 | 27.90 | 30.80 | 29.35 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:39 PM EST |
| 131.00 | 28.90 | 31.90 | 30.40 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:39 PM EST |
| 132.00 | 29.90 | 32.90 | 31.40 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 133.00 | 31.10 | 33.90 | 32.50 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 134.00 | 31.90 | 34.90 | 33.40 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 135.00 | 33.00 | 36.00 | 34.50 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 136.00 | 33.90 | 36.90 | 35.40 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 137.00 | 34.90 | 37.90 | 36.40 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 138.00 | 35.90 | 38.90 | 37.40 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 139.00 | 36.90 | 39.90 | 38.40 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 140.00 | 37.90 | 40.90 | 39.40 | 10.66 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:39 PM EST |
| 141.00 | 38.90 | 41.90 | 40.40 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 142.00 | 39.90 | 42.70 | 41.30 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 143.00 | 40.90 | 43.90 | 42.40 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 144.00 | 41.90 | 44.90 | 43.40 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 145.00 | 42.90 | 45.90 | 44.40 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 146.00 | 43.90 | 46.90 | 45.40 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 147.00 | 44.90 | 47.90 | 46.40 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 150.00 | 47.90 | 50.90 | 49.40 | % | 0.33 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 152.50 | 50.40 | 53.40 | 51.90 | % | 0.34 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 155.00 | 52.90 | 55.90 | 54.40 | 55.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:39 PM EST |
| 160.00 | 57.90 | 61.00 | 59.45 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 165.00 | 62.90 | 65.90 | 64.40 | % | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 170.00 | 67.90 | 70.90 | 69.40 | % | 0.41 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 175.00 | 72.00 | 75.90 | 73.95 | % | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST | |||
| 180.00 | 77.00 | 80.90 | 78.95 | % | 0.44 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:39 PM EST |