Options Chain for KKR & CO INC COM (KKR) - $92.72 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.20 | 39.60 | 38.40 | % | 0.70 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 60.00 | 32.20 | 34.60 | 33.40 | 32.20 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:42 AM EST |
| 65.00 | 27.20 | 29.60 | 28.40 | % | 0.44 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 70.00 | 22.20 | 24.60 | 23.40 | % | 0.33 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 75.00 | 17.20 | 19.60 | 18.40 | 18.77 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 76.00 | 16.20 | 18.80 | 17.50 | % | 0.23 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 77.00 | 15.20 | 17.70 | 16.45 | 15.98 | % | 0.21 | 1 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:42 AM EST | |
| 77.50 | 14.80 | 17.20 | 16.00 | 15.58 | % | 0.21 | 1 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:42 AM EST | |
| 78.00 | 14.30 | 16.80 | 15.55 | % | 0.20 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 4/13/2026 10:58:42 AM EST | |||
| 79.00 | 13.30 | 15.80 | 14.55 | % | 0.18 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 4/13/2026 10:58:42 AM EST | |||
| 80.00 | 12.30 | 14.70 | 13.50 | 13.20 | +0.30 | +2.33% | 0.17 | 1 | 317 | 1.50 | 0.98 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 81.00 | 11.30 | 13.80 | 12.55 | 12.35 | % | 0.15 | 1 | 0 | 1.42 | 0.98 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:42 AM EST | |
| 82.00 | 10.30 | 12.70 | 11.50 | % | 0.14 | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.07 | 4/13/2026 10:58:42 AM EST | |||
| 82.50 | 9.80 | 12.20 | 11.00 | 11.65 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.30 | 0.96 | 0.01 | -0.08 | 3/23/2026 | 4/13/2026 10:58:42 AM EST |
| 83.00 | 9.30 | 11.70 | 10.50 | % | 0.13 | 0 | 0 | 1.26 | 0.95 | 0.02 | -0.09 | 4/13/2026 10:58:42 AM EST | |||
| 84.00 | 8.40 | 10.80 | 9.60 | % | 0.11 | 0 | 0 | 1.17 | 0.94 | 0.02 | -0.11 | 4/13/2026 10:58:42 AM EST | |||
| 85.00 | 7.40 | 9.80 | 8.60 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 321 | 1.13 | 0.92 | 0.02 | -0.12 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 86.00 | 6.40 | 8.80 | 7.60 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | 0.90 | 0.03 | -0.14 | 3/27/2026 | 4/13/2026 10:58:42 AM EST |
| 87.00 | 5.50 | 7.90 | 6.70 | 5.19 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.89 | 0.88 | 0.04 | -0.15 | 3/27/2026 | 4/13/2026 10:58:42 AM EST |
| 87.50 | 5.90 | 7.50 | 6.70 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 410 | 0.85 | 0.86 | 0.04 | -0.17 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 88.00 | 4.60 | 6.90 | 5.75 | 3.68 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.90 | 0.85 | 0.04 | -0.18 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 89.00 | 3.70 | 6.10 | 4.90 | 3.02 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.84 | 0.81 | 0.05 | -0.19 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 90.00 | 4.40 | 5.30 | 4.85 | 4.90 | +2.15 | +78.19% | 0.05 | 54 | 3,473 | 0.49 | 0.76 | 0.06 | -0.21 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 91.00 | 3.80 | 4.30 | 4.05 | 2.95 | +0.80 | +37.21% | 0.04 | 20 | 161 | 0.50 | 0.70 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 92.00 | 3.10 | 3.60 | 3.35 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.51 | 0.64 | 0.08 | -0.24 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 92.50 | 2.80 | 3.20 | 3.00 | 3.08 | +1.56 | +102.64% | 0.03 | 2 | 859 | 0.49 | 0.60 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 93.00 | 2.50 | 2.85 | 2.68 | 2.00 | +0.68 | +51.52% | 0.03 | 33 | 103 | 0.49 | 0.56 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 94.00 | 1.90 | 2.30 | 2.10 | 1.90 | +0.89 | +88.12% | 0.02 | 24 | 137 | 0.48 | 0.48 | 0.08 | -0.23 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 95.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.73 | +101.39% | 0.02 | 62 | 8,256 | 0.47 | 0.40 | 0.08 | -0.22 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 96.00 | 0.95 | 1.05 | 1.00 | 1.05 | +0.60 | +133.34% | 0.01 | 76 | 46 | 0.46 | 0.31 | 0.07 | -0.19 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 97.00 | 0.60 | 0.95 | 0.78 | 0.62 | +0.37 | +148.00% | 0.01 | 13 | 82 | 0.44 | 0.24 | 0.07 | -0.16 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 97.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.30 | +100.00% | 0.01 | 107 | 747 | 0.44 | 0.20 | 0.06 | -0.15 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 98.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.15 | -25.00% | 0.01 | 13 | 82 | 0.43 | 0.17 | 0.05 | -0.13 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 99.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.10 | -25.00% | 0.00 | 8 | 250 | 0.51 | 0.12 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 28 | 8,589 | 0.40 | 0.08 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 789 | 0.49 | 0.06 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 2 | 0 | 0.57 | 0.04 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:58:42 AM EST | |
| 103.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.01 | -0.02 | 4/13/2026 10:58:42 AM EST | |||
| 104.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.01 | -0.02 | 4/13/2026 10:58:42 AM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 651 | 0.62 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,768 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.17 | +1,700.00% | 0.00 | 17 | 374 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:42 AM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:42 AM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:42 AM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:42 AM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 116 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 183 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 177 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 59 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 170.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:42 AM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 57 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 190.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 20 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 195.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:42 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:42 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 36 | 554 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 1,173 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 77.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.15 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.23 | -69.70% | 0.00 | 2 | 9 | 0.97 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 122 | 1,914 | 0.82 | -0.02 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | -0.02 | 0.01 | -0.04 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 82.00 | 0.10 | 0.15 | 0.13 | 0.08 | -0.27 | -77.15% | 0.00 | 7 | 14 | 0.72 | -0.03 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 82.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.70 | -0.04 | 0.01 | -0.08 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 83.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.14 | -46.67% | 0.00 | 1 | 264 | 0.66 | -0.05 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 84.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.16 | -39.03% | 0.00 | 42 | 85 | 0.66 | -0.06 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.27 | -0.31 | -53.45% | 0.00 | 44 | 879 | 0.64 | -0.08 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 86.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.55 | -73.34% | 0.00 | 36 | 52 | 0.62 | -0.10 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 87.00 | 0.20 | 0.40 | 0.30 | 0.31 | -0.85 | -73.28% | 0.00 | 8 | 137 | 0.63 | -0.12 | 0.04 | -0.15 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 87.50 | 0.25 | 0.55 | 0.40 | 0.40 | -0.83 | -67.48% | 0.00 | 28 | 4,940 | 0.59 | -0.14 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 88.00 | 0.30 | 0.50 | 0.40 | 0.41 | -0.63 | -60.58% | 0.00 | 22 | 869 | 0.57 | -0.15 | 0.04 | -0.18 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 89.00 | 0.45 | 0.60 | 0.53 | 0.50 | -1.10 | -68.75% | 0.01 | 14 | 380 | 0.56 | -0.19 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 90.00 | 0.55 | 0.75 | 0.65 | 0.65 | -1.00 | -60.61% | 0.01 | 13 | 4,190 | 0.54 | -0.24 | 0.06 | -0.21 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 91.00 | 0.75 | 1.00 | 0.88 | 0.95 | -1.15 | -54.77% | 0.01 | 5 | 205 | 0.53 | -0.30 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 92.00 | 1.00 | 1.25 | 1.13 | 1.15 | -1.95 | -62.91% | 0.01 | 2 | 42 | 0.52 | -0.36 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 92.50 | 1.10 | 1.45 | 1.28 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.52 | -0.40 | 0.08 | -0.24 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 93.00 | 1.35 | 1.60 | 1.48 | 1.95 | -0.40 | -17.03% | 0.02 | 16 | 24 | 0.51 | -0.44 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 94.00 | 1.75 | 2.10 | 1.93 | 1.80 | -2.60 | -59.10% | 0.02 | 10 | 45 | 0.49 | -0.52 | 0.08 | -0.23 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 95.00 | 2.20 | 2.45 | 2.33 | 2.30 | -2.45 | -51.58% | 0.02 | 255 | 2,255 | 0.48 | -0.60 | 0.08 | -0.22 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 96.00 | 2.80 | 3.10 | 2.95 | 3.30 | -2.05 | -38.32% | 0.03 | 4 | 16 | 0.50 | -0.69 | 0.07 | -0.19 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 97.00 | 3.50 | 3.90 | 3.70 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.66 | -0.76 | 0.07 | -0.16 | 3/23/2026 | 4/13/2026 10:58:42 AM EST |
| 97.50 | 3.80 | 4.20 | 4.00 | 5.44 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.64 | -0.80 | 0.06 | -0.15 | 4/9/2026 | 4/13/2026 10:58:42 AM EST |
| 98.00 | 3.90 | 5.60 | 4.75 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.83 | 0.05 | -0.13 | 3/25/2026 | 4/13/2026 10:58:42 AM EST |
| 99.00 | 4.70 | 6.30 | 5.50 | % | 0.06 | 0 | 0 | 0.61 | -0.88 | 0.04 | -0.10 | 4/13/2026 10:58:42 AM EST | |||
| 100.00 | 5.30 | 7.00 | 6.15 | 6.00 | -3.49 | -36.78% | 0.06 | 22 | 1,093 | 0.97 | -0.92 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 101.00 | 6.50 | 8.30 | 7.40 | % | 0.07 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.05 | 4/13/2026 10:58:42 AM EST | |||
| 102.00 | 7.40 | 9.90 | 8.65 | % | 0.08 | 0 | 0 | 1.20 | -0.96 | 0.02 | -0.04 | 4/13/2026 10:58:42 AM EST | |||
| 103.00 | 8.40 | 10.90 | 9.65 | % | 0.09 | 0 | 0 | 1.27 | -0.98 | 0.01 | -0.02 | 4/13/2026 10:58:42 AM EST | |||
| 104.00 | 9.30 | 11.80 | 10.55 | % | 0.10 | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.02 | 4/13/2026 10:58:42 AM EST | |||
| 105.00 | 10.50 | 12.80 | 11.65 | 14.03 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.40 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 110.00 | 15.40 | 17.80 | 16.60 | 17.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:42 AM EST |
| 115.00 | 20.40 | 22.80 | 21.60 | 24.03 | 0.00 | 0.00% | 0.19 | 0 | 726 | 1.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 120.00 | 25.10 | 27.80 | 26.45 | 27.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.20 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:42 AM EST |
| 125.00 | 30.40 | 32.80 | 31.60 | % | 0.25 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 130.00 | 35.40 | 37.80 | 36.60 | 41.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:42 AM EST |
| 135.00 | 40.40 | 42.80 | 41.60 | % | 0.31 | 0 | 4 | 2.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 140.00 | 45.10 | 47.80 | 46.45 | 48.55 | 0.00 | 0.00% | 0.33 | 0 | 43 | 3.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:42 AM EST |
| 145.00 | 50.40 | 52.80 | 51.60 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 150.00 | 55.00 | 57.80 | 56.40 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 155.00 | 60.10 | 62.80 | 61.45 | % | 0.40 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 160.00 | 65.40 | 67.80 | 66.60 | % | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 165.00 | 70.10 | 72.80 | 71.45 | % | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 170.00 | 75.40 | 77.80 | 76.60 | % | 0.45 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 175.00 | 80.40 | 82.80 | 81.60 | % | 0.47 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 180.00 | 85.10 | 87.80 | 86.45 | % | 0.48 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 185.00 | 90.10 | 92.80 | 91.45 | % | 0.49 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 190.00 | 95.10 | 97.80 | 96.45 | % | 0.51 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 195.00 | 100.00 | 102.80 | 101.40 | % | 0.52 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST |