Options Chain for KKR & CO INC COM (KKR) - $94.58 as of 6/12/2026 7:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 53.00 | 55.90 | 54.45 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 45.00 | 50.80 | 53.00 | 51.90 | % | 1.15 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 47.50 | 48.40 | 50.50 | 49.45 | % | 1.04 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 50.00 | 45.70 | 48.10 | 46.90 | % | 0.94 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 55.00 | 40.70 | 43.00 | 41.85 | % | 0.76 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 60.00 | 35.50 | 38.50 | 37.00 | 34.54 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:46 PM EST |
| 65.00 | 31.00 | 33.50 | 32.25 | 29.89 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:46 PM EST |
| 70.00 | 25.50 | 28.00 | 26.75 | 24.04 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:46 PM EST |
| 75.00 | 21.10 | 23.10 | 22.10 | 20.23 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:46 PM EST |
| 77.50 | 18.30 | 20.70 | 19.50 | % | 0.25 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 80.00 | 15.80 | 18.10 | 16.95 | 18.50 | +3.32 | +21.88% | 0.21 | 150 | 228 | 1.41 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 82.00 | 14.20 | 16.50 | 15.35 | % | 0.19 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:46 PM EST | |||
| 82.50 | 13.50 | 15.70 | 14.60 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.45 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 6/12/2026 3:59:46 PM EST |
| 83.00 | 13.20 | 15.30 | 14.25 | % | 0.17 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:46 PM EST | |||
| 84.00 | 12.00 | 14.10 | 13.05 | % | 0.16 | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.04 | 6/12/2026 3:59:46 PM EST | |||
| 85.00 | 11.00 | 13.10 | 12.05 | 13.24 | +2.75 | +26.22% | 0.14 | 136 | 299 | 1.08 | 0.96 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 86.00 | 10.10 | 12.10 | 11.10 | 12.25 | +2.75 | +28.95% | 0.13 | 136 | 126 | 1.02 | 0.96 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 87.00 | 9.30 | 11.30 | 10.30 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | 0.92 | 0.02 | -0.14 | 5/19/2026 | 6/12/2026 3:59:46 PM EST |
| 87.50 | 8.70 | 10.70 | 9.70 | 9.95 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.95 | 0.92 | 0.02 | -0.15 | 5/29/2026 | 6/12/2026 3:59:46 PM EST |
| 88.00 | 8.40 | 10.40 | 9.40 | 9.82 | +0.46 | +4.92% | 0.11 | 1 | 1 | 0.97 | 0.91 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 89.00 | 7.00 | 9.40 | 8.20 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.93 | 0.88 | 0.03 | -0.17 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 90.00 | 6.60 | 8.40 | 7.50 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 368 | 0.83 | 0.86 | 0.03 | -0.18 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 91.00 | 5.20 | 7.50 | 6.35 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 224 | 0.79 | 0.82 | 0.04 | -0.19 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 92.00 | 4.70 | 6.80 | 5.75 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.81 | 0.79 | 0.04 | -0.20 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 92.50 | 4.20 | 6.40 | 5.30 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 146 | 0.54 | 0.77 | 0.05 | -0.20 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 93.00 | 4.00 | 5.80 | 4.90 | 6.00 | +3.91 | +187.09% | 0.05 | 5 | 51 | 0.50 | 0.74 | 0.05 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 94.00 | 3.20 | 4.90 | 4.05 | 4.40 | +2.25 | +104.66% | 0.04 | 6 | 286 | 0.50 | 0.69 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 95.00 | 2.60 | 3.90 | 3.25 | 3.40 | +1.10 | +47.83% | 0.03 | 54 | 1,173 | 0.48 | 0.63 | 0.07 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 96.00 | 1.90 | 2.95 | 2.43 | 2.98 | +1.16 | +63.74% | 0.03 | 10 | 181 | 0.43 | 0.56 | 0.07 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 97.00 | 1.45 | 2.40 | 1.93 | 2.25 | +0.40 | +21.63% | 0.02 | 15 | 846 | 0.43 | 0.48 | 0.08 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 97.50 | 1.30 | 1.75 | 1.53 | 1.60 | -0.09 | -5.33% | 0.02 | 10 | 437 | 0.39 | 0.44 | 0.08 | -0.20 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 98.00 | 1.15 | 1.90 | 1.53 | 1.65 | +0.95 | +135.72% | 0.02 | 18 | 24 | 0.43 | 0.40 | 0.08 | -0.19 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 99.00 | 0.75 | 1.50 | 1.13 | 1.35 | +0.50 | +58.83% | 0.01 | 16 | 240 | 0.42 | 0.32 | 0.08 | -0.18 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 100.00 | 0.55 | 0.80 | 0.68 | 0.83 | +0.08 | +10.67% | 0.01 | 145 | 1,939 | 0.38 | 0.25 | 0.07 | -0.16 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 101.00 | 0.35 | 0.85 | 0.60 | 0.63 | +0.02 | +3.28% | 0.01 | 13 | 236 | 0.41 | 0.19 | 0.06 | -0.13 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 102.00 | 0.25 | 0.75 | 0.50 | 0.61 | +0.33 | +117.86% | 0.00 | 5 | 533 | 0.43 | 0.14 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 103.00 | 0.15 | 0.70 | 0.43 | 0.90 | -0.04 | -4.26% | 0.00 | 10 | 63 | 0.45 | 0.11 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 104.00 | 0.10 | 0.35 | 0.23 | 0.37 | +0.16 | +76.19% | 0.00 | 1 | 39 | 0.42 | 0.08 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 196 | 1,562 | 0.40 | 0.06 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.75 | 0.03 | 0.02 | -0.04 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.02 | 0.01 | -0.03 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | 0.01 | 0.01 | -0.02 | 5/28/2026 | 6/12/2026 3:59:46 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 4,573 | 0.59 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 12 | 730 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 1,695 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 1.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 174 | 2.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 176 | 2.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 136 | 2.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 565 | 3.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 3.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 7 | 3.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 104 | 3.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 4.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.90 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | -0.01 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 82.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 103 | 0.91 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | -0.01 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | -0.02 | 0.01 | -0.04 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.32 | -78.05% | 0.00 | 4 | 4,418 | 0.53 | -0.04 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | -0.04 | 0.01 | -0.10 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 87.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.49 | -66.22% | 0.00 | 13 | 827 | 0.52 | -0.08 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 87.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.45 | -69.24% | 0.00 | 1 | 187 | 0.55 | -0.08 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 88.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.62 | -71.27% | 0.00 | 4 | 70 | 0.54 | -0.09 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 89.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.45 | -60.00% | 0.00 | 1 | 274 | 0.50 | -0.12 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 90.00 | 0.30 | 0.55 | 0.43 | 0.42 | -1.08 | -72.00% | 0.00 | 42 | 1,107 | 0.50 | -0.14 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 91.00 | 0.30 | 0.65 | 0.48 | 0.65 | -1.45 | -69.05% | 0.01 | 1 | 244 | 0.46 | -0.18 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 92.00 | 0.40 | 0.80 | 0.60 | 0.64 | -1.48 | -69.82% | 0.01 | 4 | 22 | 0.45 | -0.21 | 0.04 | -0.20 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 92.50 | 0.65 | 0.95 | 0.80 | 0.63 | -1.02 | -61.82% | 0.01 | 25 | 322 | 0.47 | -0.23 | 0.05 | -0.20 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 93.00 | 0.60 | 1.20 | 0.90 | 0.80 | -1.80 | -69.24% | 0.01 | 33 | 259 | 0.46 | -0.26 | 0.05 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 94.00 | 0.90 | 1.20 | 1.05 | 1.00 | -2.40 | -70.59% | 0.01 | 12 | 807 | 0.43 | -0.31 | 0.06 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 95.00 | 1.10 | 1.70 | 1.40 | 1.20 | -1.37 | -53.31% | 0.01 | 110 | 1,418 | 0.42 | -0.37 | 0.07 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 96.00 | 1.25 | 2.10 | 1.68 | 1.35 | -1.60 | -54.24% | 0.02 | 11 | 129 | 0.40 | -0.44 | 0.07 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 97.00 | 1.70 | 2.80 | 2.25 | 2.22 | -1.98 | -47.15% | 0.02 | 13 | 59 | 0.38 | -0.52 | 0.08 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 97.50 | 1.85 | 2.90 | 2.38 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1,680 | 0.38 | -0.56 | 0.08 | -0.20 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 98.00 | 2.05 | 3.20 | 2.63 | 2.50 | -2.02 | -44.69% | 0.03 | 39 | 2 | 0.36 | -0.60 | 0.08 | -0.19 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 99.00 | 2.35 | 4.10 | 3.23 | % | 0.03 | 0 | 0 | 0.59 | -0.68 | 0.08 | -0.18 | 6/12/2026 3:59:46 PM EST | |||
| 100.00 | 3.40 | 4.70 | 4.05 | 3.77 | -1.83 | -32.68% | 0.04 | 5 | 3,899 | 0.58 | -0.75 | 0.07 | -0.16 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 101.00 | 3.40 | 5.50 | 4.45 | % | 0.04 | 0 | 0 | 0.60 | -0.81 | 0.06 | -0.13 | 6/12/2026 3:59:46 PM EST | |||
| 102.00 | 4.50 | 6.50 | 5.50 | % | 0.05 | 0 | 0 | 0.66 | -0.86 | 0.05 | -0.11 | 6/12/2026 3:59:46 PM EST | |||
| 103.00 | 5.30 | 7.70 | 6.50 | % | 0.06 | 0 | 0 | 0.59 | -0.89 | 0.04 | -0.09 | 6/12/2026 3:59:46 PM EST | |||
| 104.00 | 6.20 | 8.30 | 7.25 | % | 0.07 | 0 | 0 | 0.61 | -0.92 | 0.03 | -0.08 | 6/12/2026 3:59:46 PM EST | |||
| 105.00 | 7.10 | 9.30 | 8.20 | 7.07 | -1.59 | -18.36% | 0.08 | 3 | 1,109 | 0.78 | -0.94 | 0.03 | -0.06 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 106.00 | 8.00 | 10.00 | 9.00 | % | 0.08 | 0 | 0 | 0.74 | -0.97 | 0.02 | -0.04 | 6/12/2026 3:59:46 PM EST | |||
| 107.00 | 9.20 | 11.30 | 10.25 | % | 0.10 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 108.00 | 9.80 | 12.20 | 11.00 | % | 0.10 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.02 | 6/12/2026 3:59:46 PM EST | |||
| 109.00 | 10.80 | 13.30 | 12.05 | % | 0.11 | 0 | 0 | 0.98 | -0.99 | 0.01 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 110.00 | 12.00 | 14.10 | 13.05 | 12.40 | -5.34 | -30.11% | 0.12 | 12 | 426 | 0.93 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 111.00 | 13.10 | 15.30 | 14.20 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:46 PM EST | |||
| 112.00 | 13.80 | 16.20 | 15.00 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 115.00 | 16.90 | 19.40 | 18.15 | 21.10 | 0.00 | 0.00% | 0.16 | 0 | 349 | 1.14 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 120.00 | 21.80 | 24.20 | 23.00 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 1,730 | 1.33 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 125.00 | 26.80 | 28.90 | 27.85 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 417 | 1.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 130.00 | 32.00 | 34.30 | 33.15 | % | 0.26 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 135.00 | 37.00 | 39.30 | 38.15 | 40.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 140.00 | 41.60 | 44.30 | 42.95 | 45.80 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 145.00 | 46.60 | 49.20 | 47.90 | % | 0.33 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 150.00 | 52.00 | 54.20 | 53.10 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 155.00 | 56.90 | 59.60 | 58.25 | % | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 160.00 | 61.90 | 64.60 | 63.25 | % | 0.40 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 165.00 | 67.00 | 69.20 | 68.10 | % | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 170.00 | 72.00 | 74.30 | 73.15 | % | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 175.00 | 76.60 | 79.60 | 78.10 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 180.00 | 81.90 | 84.60 | 83.25 | % | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 185.00 | 87.00 | 89.30 | 88.15 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 190.00 | 92.00 | 94.60 | 93.30 | % | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 195.00 | 96.90 | 99.40 | 98.15 | % | 0.50 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 200.00 | 101.90 | 104.20 | 103.05 | % | 0.52 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 210.00 | 111.60 | 114.60 | 113.10 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 220.00 | 121.60 | 124.00 | 122.80 | % | 0.56 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST |