Options Chain for KKR & CO INC COM (KKR) - $152.18 as of 11/20/2024 8:21:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 80.10 | 84.50 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 75.00 | 75.50 | 79.50 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 70.20 | 74.50 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 85.00 | 64.90 | 69.50 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 90.00 | 60.20 | 64.50 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 95.00 | 55.60 | 59.50 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 98.00 | 52.20 | 56.50 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 99.00 | 51.20 | 55.50 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 50.10 | 54.50 | 38.30 | 0.00 | 0.00% | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 101.00 | 49.30 | 53.50 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 102.00 | 48.50 | 52.50 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 103.00 | 47.30 | 51.50 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 104.00 | 46.20 | 50.50 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 105.00 | 45.50 | 49.50 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 106.00 | 44.20 | 48.50 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 107.00 | 43.20 | 47.50 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 108.00 | 42.20 | 46.50 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 109.00 | 41.50 | 45.50 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 110.00 | 40.40 | 44.50 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 111.00 | 39.30 | 43.50 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 112.00 | 38.10 | 42.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 113.00 | 38.40 | 40.70 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 114.00 | 36.20 | 40.50 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 115.00 | 36.50 | 38.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 116.00 | 35.40 | 37.70 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 117.00 | 34.40 | 36.70 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 118.00 | 33.50 | 35.70 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 119.00 | 31.70 | 34.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 120.00 | 31.50 | 33.70 | 30.29 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 30.60 | 32.40 | 13.40 | 0.00 | 0.00% | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 29.50 | 31.50 | 15.10 | 0.00 | 0.00% | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 27.40 | 30.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 124.00 | 27.60 | 29.50 | 28.10 | 0.00 | 0.00% | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 26.10 | 28.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 126.00 | 25.50 | 27.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 127.00 | 24.40 | 26.30 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 128.00 | 22.40 | 25.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 129.00 | 22.50 | 24.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 130.00 | 21.60 | 23.10 | 22.13 | 0.00 | 0.00% | 0 | 20 | 1.63 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 20.60 | 22.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 132.00 | 19.60 | 21.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 133.00 | 18.50 | 20.40 | 7.90 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 17.50 | 19.30 | 9.30 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 15.50 | 18.30 | 14.73 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 14.60 | 17.30 | 6.05 | 0.00 | 0.00% | 0 | 9 | 1.36 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 13.60 | 16.20 | 14.75 | 0.00 | 0.00% | 0 | 11 | 1.26 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 12.70 | 15.10 | 4.90 | 0.00 | 0.00% | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 11.80 | 14.30 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 10.90 | 13.40 | 12.20 | 0.00 | 0.00% | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 9.30 | 12.40 | 3.30 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.99 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 8.10 | 11.10 | 2.40 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.99 | 0.01 | -0.02 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 8.70 | 10.20 | 9.28 | 0.00 | 0.00% | 0 | 21 | 0.92 | 0.98 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 7.70 | 9.00 | 12.08 | 0.00 | 0.00% | 0 | 102 | 0.82 | 0.95 | 0.02 | -0.10 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 5.70 | 8.20 | 9.84 | 0.00 | 0.00% | 0 | 11 | 0.75 | 0.93 | 0.02 | -0.14 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 5.90 | 7.40 | 4.85 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.90 | 0.03 | -0.20 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 147.00 | 3.50 | 6.50 | 4.06 | 0.00 | 0.00% | 0 | 14 | 0.68 | 0.86 | 0.04 | -0.26 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 148.00 | 2.80 | 5.50 | 4.25 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.81 | 0.05 | -0.31 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 1.80 | 4.70 | 3.99 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.76 | 0.06 | -0.34 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 2.30 | 3.70 | 3.30 | +0.08 | +2.49% | 14 | 75 | 0.53 | 0.69 | 0.08 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 0.30 | 1.90 | 1.66 | -0.01 | -0.60% | 6 | 126 | 0.38 | 0.48 | 0.09 | -0.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 0.15 | 0.90 | 0.70 | -0.26 | -27.09% | 921 | 193 | 0.35 | 0.25 | 0.08 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 186 | 41 | 0.35 | 0.10 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 82 | 0.54 | 0.03 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 162.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.58 | 0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 165.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 217 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 167.50 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 170.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 172.50 | 0.00 | 1.30 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 177.50 | 0.00 | 0.95 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.95 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.95 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 255 | 2.65 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 215.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 220 | 2.79 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 220.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 209 | 2.35 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 225.00 | 0.00 | 0.95 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 106 | 3.21 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 261 | 3.15 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 1.25 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.30 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 98.00 | 0.00 | 0.30 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 99.00 | 0.00 | 0.30 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.30 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 101.00 | 0.00 | 0.30 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 102.00 | 0.00 | 0.30 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 103.00 | 0.00 | 0.30 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 104.00 | 0.00 | 0.30 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:03 PM EST |
| 106.00 | 0.00 | 0.30 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 107.00 | 0.00 | 0.30 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 108.00 | 0.00 | 0.10 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 109.00 | 0.00 | 0.30 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
| 111.00 | 0.00 | 0.10 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 112.00 | 0.00 | 0.30 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 113.00 | 0.00 | 0.10 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 114.00 | 0.00 | 0.10 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 116.00 | 0.00 | 0.95 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 117.00 | 0.00 | 0.95 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 118.00 | 0.00 | 0.10 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 119.00 | 0.00 | 0.95 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 121.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 122.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 123.00 | 0.00 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 124.00 | 0.00 | 0.10 | 0.80 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:03 PM EST |
| 125.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 226 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 126.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 127.00 | 0.00 | 0.10 | 1.06 | 0.00 | 0.00% | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:03 PM EST |
| 128.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 129.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 139 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 131.00 | 0.00 | 0.75 | 1.85 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 134.00 | 0.00 | 1.00 | 0.63 | 0.00 | 0.00% | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 135.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 67 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 136.00 | 0.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 137.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 138.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 139.00 | 0.00 | 0.75 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 140.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 141.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.07 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 142.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 24 | 0.91 | -0.01 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 143.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.85 | -0.02 | 0.01 | -0.04 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 144.00 | 0.00 | 0.15 | 0.06 | -0.08 | -57.15% | 2 | 5 | 0.50 | -0.05 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 145.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.07 | 0.02 | -0.14 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 146.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.10 | 0.03 | -0.20 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 147.00 | 0.10 | 0.40 | 0.31 | +0.09 | +40.91% | 10 | 38 | 0.40 | -0.14 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 148.00 | 0.20 | 0.45 | 0.58 | +0.18 | +45.00% | 20 | 140 | 0.36 | -0.19 | 0.05 | -0.31 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 149.00 | 0.35 | 1.50 | 0.51 | -0.22 | -30.14% | 12 | 52 | 0.34 | -0.24 | 0.06 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 150.00 | 0.10 | 1.00 | 0.75 | +0.05 | +7.15% | 14 | 68 | 0.36 | -0.31 | 0.08 | -0.38 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 152.50 | 1.20 | 3.00 | 1.69 | +0.02 | +1.20% | 7 | 295 | 0.43 | -0.52 | 0.09 | -0.42 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 155.00 | 2.55 | 4.00 | 2.92 | -0.16 | -5.20% | 2 | 67 | 0.46 | -0.75 | 0.08 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 157.50 | 4.60 | 6.90 | 8.58 | 0.00 | 0.00% | 0 | 6 | 0.55 | -0.90 | 0.05 | -0.20 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 160.00 | 7.00 | 9.70 | % | 0 | 0 | 0.59 | -0.97 | 0.02 | -0.06 | 11/20/2024 4:00:03 PM EST | |||
| 162.50 | 9.50 | 11.30 | % | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 165.00 | 11.90 | 13.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 167.50 | 14.60 | 15.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 170.00 | 16.90 | 19.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 172.50 | 19.40 | 21.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 175.00 | 21.80 | 23.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 177.50 | 23.20 | 27.80 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 180.00 | 26.80 | 28.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 185.00 | 31.80 | 33.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 190.00 | 36.60 | 38.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 195.00 | 41.60 | 44.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 200.00 | 46.40 | 48.70 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 205.00 | 50.60 | 54.60 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 210.00 | 55.50 | 60.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 215.00 | 60.50 | 64.80 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 220.00 | 65.50 | 69.70 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 225.00 | 70.50 | 74.90 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 75.50 | 79.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |