Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $12.00 as of 6/1/2026 5:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.20 | 9.45 | % | 3.78 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 5.00 | 6.20 | 7.80 | 7.00 | 6.45 | 0.00 | 0.00% | 1.40 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:56 PM EST |
| 7.50 | 4.70 | 4.90 | 4.80 | % | 0.64 | 0 | 128 | 1.45 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 10.00 | 1.70 | 2.80 | 2.25 | 2.15 | 0.00 | 0.00% | 0.23 | 0 | 122 | 1.53 | 0.95 | 0.07 | -0.01 | 5/29/2026 | 6/1/2026 3:59:56 PM EST |
| 12.50 | 0.15 | 0.90 | 0.53 | 0.35 | -0.05 | -12.50% | 0.04 | 243 | 182 | 0.58 | 0.47 | 0.25 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.98 | 0.08 | 0.08 | -0.01 | 3/26/2026 | 6/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 21 | 2.06 | 0.00 | 0.01 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 30 | 1.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 595 | 1.71 | -0.05 | 0.07 | -0.01 | 5/26/2026 | 6/1/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 1.25 | 0.83 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.66 | -0.53 | 0.25 | -0.02 | 5/21/2026 | 6/1/2026 3:59:56 PM EST |
| 15.00 | 2.35 | 3.70 | 3.03 | 3.49 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.72 | -0.92 | 0.08 | -0.01 | 4/10/2026 | 6/1/2026 3:59:56 PM EST |
| 17.50 | 4.80 | 6.20 | 5.50 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 20.00 | 7.20 | 8.80 | 8.00 | % | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 22.50 | 9.70 | 11.30 | 10.50 | % | 0.47 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 25.00 | 11.90 | 14.30 | 13.10 | % | 0.52 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST |