Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $10.54 as of 7/11/2025 8:36:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 8.80 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 5.40 | 6.40 | 5.90 | % | 1.18 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 7.50 | 2.75 | 4.10 | 3.43 | % | 0.46 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.38 | 0.64 | 0.32 | -0.03 | 6/20/2025 | 7/11/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,343 | 0.86 | 0.02 | 0.09 | -0.01 | 7/3/2025 | 7/11/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 654 | 2.09 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.29 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.32 | -0.36 | 0.32 | -0.03 | 6/13/2025 | 7/11/2025 3:59:52 PM EST |
| 12.50 | 1.75 | 3.20 | 2.48 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.18 | -0.98 | 0.09 | -0.01 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 15.00 | 4.10 | 5.70 | 4.90 | 2.14 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:52 PM EST |
| 17.50 | 6.60 | 8.30 | 7.45 | % | 0.43 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 20.00 | 9.10 | 10.70 | 9.90 | % | 0.49 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 22.50 | 11.70 | 13.20 | 12.45 | 9.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:52 PM EST |
| 25.00 | 14.20 | 16.30 | 15.25 | 11.60 | 0.00 | 0.00% | 0.61 | 0 | 2 | 6.95 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:52 PM EST |