Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $12.13 as of 12/9/2025 8:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | 9.95 | 9.60 | 0.00 | 0.00% | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 6.50 | 8.20 | 7.35 | 5.90 | 0.00 | 0.00% | 1.47 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:54 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | 4.01 | 0.00 | 0.00% | 0.63 | 0 | 196 | 3.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 2.10 | 2.40 | 2.25 | 2.15 | 0.00 | 0.00% | 0.23 | 0 | 431 | 1.13 | 0.98 | 0.03 | -0.01 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.30 | -46.16% | 0.03 | 1 | 1,496 | 0.60 | 0.46 | 0.34 | -0.03 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 227 | 1.99 | 0.02 | 0.05 | 0.00 | 10/31/2025 | 12/9/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 199 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/9/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 241 | 2.28 | -0.02 | 0.03 | -0.01 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 1.05 | 0.58 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 85 | 1.18 | -0.54 | 0.34 | -0.03 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.97 | -0.98 | 0.05 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 22.50 | 9.60 | 12.20 | 10.90 | 11.77 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 12/9/2025 3:59:54 PM EST |
| 25.00 | 11.60 | 14.70 | 13.15 | % | 0.53 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |