Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $7.17 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.80 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 2.00 | 2.75 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 786 | 0.53 | 0.36 | 0.41 | -0.01 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.01 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.45 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 119 | 0.86 | -0.64 | 0.41 | -0.01 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 2.60 | 4.30 | % | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 12.50 | 5.10 | 6.70 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |