Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $11.03 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 4.90 | 7.50 | 3.40 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 3.40 | 4.00 | 3.60 | -0.05 | -1.37% | 18 | 1,253 | 1.62 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 1.05 | 1.45 | 1.40 | +0.15 | +12.00% | 50 | 959 | 0.73 | 0.84 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 28 | 0.71 | 0.22 | 0.19 | -0.01 | 11/7/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 1.40 | % | 0 | 0 | 2.04 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 12 | 4.23 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.05 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 205 | 1.02 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.05 | 0.25 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.16 | 0.20 | -0.01 | 9/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.45 | 2.65 | 1.50 | -1.70 | -53.13% | 5 | 1 | 1.38 | -0.78 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 3.80 | 5.10 | % | 0 | 0 | 1.85 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:03 PM EST |