Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $10.27 as of 9/7/2026 11:32:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | 7.75 | 10.09 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 3.90 | 6.50 | 5.20 | 7.75 | 0.00 | 0.00% | 1.04 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 1.45 | 4.10 | 2.78 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 115 | 3.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.40 | 1.90 | 1.15 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 277 | 1.97 | 0.75 | 0.30 | -0.03 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5,294 | 0.58 | 0.06 | 0.12 | -0.01 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 42 | 2.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 0.02 | 5 | 2,878 | 0.52 | -0.25 | 0.30 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 1.00 | 4.10 | 2.55 | 3.12 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.60 | -0.94 | 0.12 | -0.01 | 8/17/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 3.50 | 6.70 | 5.10 | % | 0.34 | 0 | 1 | 4.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 17.50 | 5.90 | 9.20 | 7.55 | % | 0.43 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 20.00 | 8.40 | 11.70 | 10.05 | % | 0.50 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.50 | 10.90 | 14.20 | 12.55 | 12.36 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 9/4/2026 3:59:49 PM EST |