Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $11.53 as of 2/2/2026 8:27:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | % | 3.62 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 5.80 | 7.30 | 6.55 | % | 1.31 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 1.25 | 2.00 | 1.63 | 2.08 | 0.00 | 0.00% | 0.16 | 0 | 13 | 2.63 | 0.85 | 0.14 | -0.01 | 1/15/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 803 | 1.02 | 0.33 | 0.21 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.29 | 0.05 | 0.06 | 0.00 | 1/9/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.04 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.35 | -0.15 | 0.14 | -0.01 | 12/23/2025 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.65 | 1.55 | 1.10 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.06 | -0.67 | 0.21 | -0.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 3.00 | 4.10 | 3.55 | % | 0.24 | 0 | 0 | 1.81 | -0.95 | 0.06 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 17.50 | 5.30 | 6.70 | 6.00 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 7.80 | 9.20 | 8.50 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.50 | 10.10 | 12.00 | 11.05 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 25.00 | 12.40 | 14.70 | 13.55 | % | 0.54 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |