Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $10.99 as of 3/31/2025 9:45:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 5.00 | 4.50 | 6.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 7.50 | 3.30 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 10.00 | 1.05 | 1.35 | 1.32 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.02 | 0.00 | 3/19/2025 | 3/31/2025 3:59:49 PM EST |
| 12.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 549 | 0.49 | 0.13 | 0.20 | -0.01 | 3/26/2025 | 3/31/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.00 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 101 | 0.65 | 0.00 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 3:59:49 PM EST |
| 12.50 | 1.35 | 2.35 | 2.12 | 0.00 | 0.00% | 0 | 5 | 1.53 | -0.87 | 0.20 | -0.01 | 3/7/2025 | 3/31/2025 3:59:49 PM EST |
| 15.00 | 3.80 | 5.20 | % | 0 | 0 | 3.43 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 17.50 | 6.20 | 6.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 20.00 | 8.90 | 9.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 22.50 | 11.30 | 11.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST |