Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $9.20 as of 10/30/2026 8:14:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 8.30 6.95 % 2.78 0 0 0.00 1.00 0.00 0.00 10/30/2026 3:59:53 PM EST
5.00 3.60 5.50 4.55 % 0.91 0 0 4.85 0.99 0.01 0.00 10/30/2026 3:59:53 PM EST
7.50 0.65 3.20 1.93 % 0.26 0 0 2.97 0.82 0.11 -0.02 10/30/2026 3:59:53 PM EST
10.00 0.00 0.95 0.48 % 0.05 0 0 1.48 0.43 0.16 -0.02 10/30/2026 3:59:53 PM EST
12.50 0.00 0.30 0.15 % 0.01 0 0 0.97 0.15 0.09 -0.01 10/30/2026 3:59:53 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.72 0.04 0.03 0.00 10/30/2026 3:59:53 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 3.11 0.01 0.01 0.00 10/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 7.51 0.00 0.00 0.00 10/30/2026 3:59:53 PM EST
5.00 0.00 0.95 0.48 % 0.10 0 0 3.93 -0.01 0.01 0.00 10/30/2026 3:59:53 PM EST
7.50 0.00 0.95 0.48 0.10 0.00 0.00% 0.06 0 1 2.08 -0.18 0.11 -0.02 9/30/2026 10/30/2026 3:59:53 PM EST
10.00 0.45 2.85 1.65 0.53 0.00 0.00% 0.16 0 3 2.65 -0.57 0.16 -0.02 10/20/2026 10/30/2026 3:59:53 PM EST
12.50 2.50 5.00 3.75 % 0.30 0 0 3.00 -0.85 0.09 -0.01 10/30/2026 3:59:53 PM EST
15.00 5.30 7.30 6.30 % 0.42 0 0 3.30 -0.96 0.03 0.00 10/30/2026 3:59:53 PM EST
17.50 7.80 9.80 8.80 % 0.50 0 0 3.70 -0.99 0.01 0.00 10/30/2026 3:59:53 PM EST