Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $11.07 as of 4/2/2026 8:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.60 | 8.65 | % | 3.46 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 5.00 | 5.20 | 6.70 | 5.95 | % | 1.19 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 7.50 | 2.80 | 4.20 | 3.50 | % | 0.47 | 0 | 0 | 2.66 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 10.00 | 0.35 | 1.65 | 1.00 | 1.23 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.24 | 0.75 | 0.18 | -0.02 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.58 | 0.24 | 0.18 | -0.02 | 3/31/2026 | 4/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.03 | 0.04 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.41 | -0.25 | 0.18 | -0.02 | 3/25/2026 | 4/2/2026 3:59:48 PM EST |
| 12.50 | 1.00 | 3.70 | 2.35 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.12 | -0.76 | 0.18 | -0.02 | 3/31/2026 | 4/2/2026 3:59:48 PM EST |
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 2.09 | -0.97 | 0.04 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | % | 0.38 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 22.50 | 10.50 | 12.80 | 11.65 | % | 0.52 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST |