Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $11.34 as of 7/17/2026 2:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.50 | 8.95 | % | 3.58 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.01 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 10.00 | 1.05 | 2.20 | 1.63 | % | 0.16 | 0 | 0 | 1.15 | 0.80 | 0.17 | -0.01 | 7/17/2026 1:58:53 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.65 | 0.26 | 0.19 | -0.01 | 7/6/2026 | 7/17/2026 1:58:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.03 | 0.04 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 437 | 1.02 | -0.20 | 0.17 | -0.01 | 7/9/2026 | 7/17/2026 1:58:53 PM EST |
| 12.50 | 1.05 | 2.20 | 1.63 | 1.36 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.02 | -0.74 | 0.19 | -0.01 | 7/14/2026 | 7/17/2026 1:58:53 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 1.32 | -0.97 | 0.04 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:53 PM EST |