Options Chain for MCKESSON CORP COM (MCK) - $621.14 as of 11/20/2024 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 297.00 | 305.20 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 330.00 | 287.10 | 293.50 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 340.00 | 277.10 | 283.60 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 350.00 | 269.00 | 275.30 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 360.00 | 257.00 | 263.50 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 370.00 | 247.00 | 253.60 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 380.00 | 237.40 | 243.60 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 390.00 | 227.00 | 233.60 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 400.00 | 217.00 | 223.60 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 410.00 | 207.00 | 215.40 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 420.00 | 197.00 | 203.60 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 425.00 | 192.00 | 198.60 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 430.00 | 187.40 | 195.40 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 435.00 | 182.10 | 188.60 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 440.00 | 177.00 | 184.20 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 445.00 | 172.20 | 178.60 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 450.00 | 167.00 | 173.60 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 455.00 | 163.40 | 170.40 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 460.00 | 157.00 | 165.30 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 465.00 | 152.00 | 160.40 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 470.00 | 147.00 | 155.40 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 475.00 | 142.00 | 148.60 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 480.00 | 137.30 | 145.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 485.00 | 133.40 | 138.60 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 490.00 | 127.00 | 133.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 495.00 | 122.30 | 128.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 500.00 | 117.50 | 125.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 502.50 | 114.90 | 122.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 505.00 | 114.30 | 118.80 | 105.27 | 0.00 | 0.00% | 0 | 11 | 2.19 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 507.50 | 109.50 | 117.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 510.00 | 107.40 | 114.60 | 96.30 | 0.00 | 0.00% | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 512.50 | 104.50 | 113.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 515.00 | 102.40 | 108.70 | 19.80 | 0.00 | 0.00% | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:42 PM EST |
| 520.00 | 97.40 | 105.50 | 100.17 | 0.00 | 0.00% | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 525.00 | 92.40 | 100.00 | 19.90 | 0.00 | 0.00% | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 530.00 | 87.70 | 93.70 | 80.42 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 532.50 | 84.60 | 93.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 535.00 | 83.10 | 88.70 | 15.20 | 0.00 | 0.00% | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 537.50 | 79.60 | 87.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 540.00 | 78.70 | 84.40 | 68.01 | 0.00 | 0.00% | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 542.50 | 77.30 | 82.10 | 68.08 | 0.00 | 0.00% | 0 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 545.00 | 74.80 | 80.10 | 78.00 | +6.40 | +8.94% | 8 | 26 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 547.50 | 71.00 | 77.10 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 550.00 | 68.10 | 74.80 | 66.93 | 0.00 | 0.00% | 0 | 8 | 1.36 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:42 PM EST |
| 552.50 | 65.80 | 72.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 555.00 | 64.00 | 69.50 | 42.17 | 0.00 | 0.00% | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 560.00 | 57.50 | 64.50 | 6.30 | 0.00 | 0.00% | 0 | 7 | 1.18 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 565.00 | 53.10 | 60.50 | 32.50 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 570.00 | 48.20 | 54.80 | 45.34 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 575.00 | 43.80 | 50.30 | 4.36 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 580.00 | 38.70 | 44.50 | 1.85 | 0.00 | 0.00% | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:42 PM EST |
| 585.00 | 34.30 | 40.60 | 23.20 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 590.00 | 27.70 | 35.10 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.05 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 595.00 | 22.70 | 30.00 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:42 PM EST | |||
| 600.00 | 19.50 | 23.80 | 11.18 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.92 | 0.01 | -0.50 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 605.00 | 13.60 | 19.80 | 6.95 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.91 | 0.01 | -0.46 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 610.00 | 11.20 | 13.10 | 6.30 | -1.55 | -19.75% | 5 | 22 | 0.40 | 0.83 | 0.02 | -0.89 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 615.00 | 4.30 | 8.80 | 8.00 | +2.50 | +45.46% | 3 | 11 | 0.36 | 0.71 | 0.03 | -1.13 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 620.00 | 4.00 | 5.20 | 4.55 | +1.65 | +56.90% | 7 | 20 | 0.22 | 0.54 | 0.04 | -1.24 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 625.00 | 1.75 | 2.95 | 1.70 | +0.15 | +9.68% | 23 | 22 | 0.22 | 0.36 | 0.03 | -1.14 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 630.00 | 0.60 | 1.30 | 1.10 | +0.80 | +266.67% | 21 | 14 | 0.19 | 0.21 | 0.03 | -0.87 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 635.00 | 0.10 | 2.00 | 2.00 | +1.75 | +700.00% | 48 | 6 | 0.33 | 0.10 | 0.02 | -0.54 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 640.00 | 0.00 | 2.05 | 0.05 | -0.10 | -66.67% | 4 | 17 | 0.44 | 0.04 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 645.00 | 0.00 | 2.60 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.07 | 11/20/2024 3:59:42 PM EST | |||
| 650.00 | 0.00 | 1.70 | 0.05 | +0.03 | +150.00% | 1 | 2 | 0.54 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 655.00 | 0.00 | 0.85 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 660.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 665.00 | 0.00 | 2.80 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 670.00 | 0.00 | 1.65 | 0.05 | +0.02 | +66.67% | 1 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 675.00 | 0.00 | 2.55 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 680.00 | 0.00 | 2.60 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 685.00 | 0.00 | 2.55 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 690.00 | 0.00 | 2.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 695.00 | 0.00 | 2.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 700.00 | 0.00 | 2.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 705.00 | 0.00 | 2.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 710.00 | 0.00 | 2.55 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 720.00 | 0.00 | 2.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 330.00 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 340.00 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 350.00 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 360.00 | 0.00 | 2.60 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 370.00 | 0.00 | 1.70 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 380.00 | 0.00 | 2.60 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.04 | 0.00 | 0.00% | 0 | 20 | 4.17 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:42 PM EST |
| 400.00 | 0.00 | 1.50 | 2.41 | 0.00 | 0.00% | 0 | 20 | 3.23 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:42 PM EST |
| 410.00 | 0.00 | 2.60 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 425.00 | 0.00 | 1.50 | 3.80 | 0.00 | 0.00% | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:42 PM EST |
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 435.00 | 0.00 | 1.70 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 440.00 | 0.00 | 2.60 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 445.00 | 0.00 | 2.60 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 450.00 | 0.00 | 1.50 | 3.25 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:42 PM EST |
| 455.00 | 0.00 | 2.60 | 1.84 | 0.00 | 0.00% | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 460.00 | 0.00 | 1.70 | 7.50 | 0.00 | 0.00% | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:42 PM EST |
| 465.00 | 0.00 | 1.70 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.90 | 0.00 | 0.00% | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 475.00 | 0.00 | 3.00 | 3.80 | 0.00 | 0.00% | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:42 PM EST |
| 480.00 | 0.00 | 1.70 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 485.00 | 0.00 | 2.80 | 0.82 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:42 PM EST |
| 490.00 | 0.00 | 3.00 | 5.95 | 0.00 | 0.00% | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 495.00 | 0.00 | 4.80 | 2.21 | 0.00 | 0.00% | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 500.00 | 0.00 | 3.00 | 2.66 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 502.50 | 0.00 | 4.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 505.00 | 0.00 | 4.30 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 507.50 | 0.00 | 4.30 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 510.00 | 0.00 | 3.00 | 4.20 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 512.50 | 0.00 | 3.00 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 515.00 | 0.00 | 3.00 | 5.30 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 520.00 | 0.00 | 3.00 | 0.55 | 0.00 | 0.00% | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 525.00 | 0.00 | 1.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 530.00 | 0.00 | 1.50 | 19.40 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:42 PM EST |
| 532.50 | 0.00 | 2.60 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 535.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 537.50 | 0.00 | 2.80 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 542.50 | 0.00 | 4.30 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 545.00 | 0.00 | 2.20 | 0.05 | -16.95 | -99.71% | 1 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 547.50 | 0.00 | 4.30 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 550.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:42 PM EST |
| 552.50 | 0.00 | 4.40 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 555.00 | 0.00 | 4.40 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 560.00 | 0.00 | 4.40 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 565.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 570.00 | 0.00 | 1.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 575.00 | 0.00 | 2.85 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 580.00 | 0.00 | 2.90 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 585.00 | 0.10 | 0.60 | 0.36 | +0.26 | +260.00% | 4 | 11 | 0.46 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 590.00 | 0.00 | 0.50 | 0.20 | +0.05 | +33.34% | 1 | 8 | 0.45 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 595.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 144 | 0.42 | -0.02 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 600.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 37 | 0.28 | -0.08 | 0.01 | -0.50 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 605.00 | 0.25 | 1.55 | 0.30 | -0.65 | -68.43% | 6 | 32 | 0.23 | -0.09 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 610.00 | 0.60 | 2.30 | 1.10 | -0.99 | -47.37% | 4 | 48 | 0.27 | -0.17 | 0.02 | -0.89 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 615.00 | 1.35 | 2.20 | 1.80 | -1.30 | -41.94% | 50 | 29 | 0.21 | -0.29 | 0.03 | -1.13 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 620.00 | 2.75 | 4.50 | 5.00 | -0.50 | -9.10% | 1 | 38 | 0.22 | -0.46 | 0.04 | -1.24 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 625.00 | 5.30 | 11.00 | 12.00 | 0.00 | 0.00% | 0 | 14 | 0.20 | -0.64 | 0.03 | -1.14 | 11/14/2024 | 11/20/2024 3:59:42 PM EST |
| 630.00 | 8.80 | 13.90 | 12.50 | -0.10 | -0.80% | 2 | 23 | 0.35 | -0.79 | 0.03 | -0.87 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 635.00 | 10.90 | 15.70 | % | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.54 | 11/20/2024 3:59:42 PM EST | |||
| 640.00 | 15.80 | 22.10 | % | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.21 | 11/20/2024 3:59:42 PM EST | |||
| 645.00 | 21.10 | 26.40 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.07 | 11/20/2024 3:59:42 PM EST | |||
| 650.00 | 25.30 | 32.80 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 11/20/2024 3:59:42 PM EST | |||
| 655.00 | 30.10 | 36.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 660.00 | 35.00 | 42.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 665.00 | 41.80 | 47.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 670.00 | 45.80 | 50.60 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 675.00 | 50.40 | 57.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 680.00 | 55.40 | 62.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 685.00 | 60.00 | 68.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 690.00 | 65.10 | 72.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 695.00 | 70.30 | 75.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 700.00 | 75.10 | 82.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 705.00 | 80.70 | 87.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 710.00 | 85.50 | 92.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 720.00 | 95.20 | 103.20 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |