Options Chain for MCKESSON CORP COM (MCK) - $885.32 as of 9/1/2026 8:02:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 563.50 | 573.00 | 568.25 | % | 1.67 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 350.00 | 553.50 | 563.00 | 558.25 | % | 1.59 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 360.00 | 543.70 | 553.00 | 548.35 | % | 1.52 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 370.00 | 533.60 | 543.00 | 538.30 | 405.38 | 0.00 | 0.00% | 1.45 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 4:00:10 PM EST |
| 380.00 | 523.50 | 533.00 | 528.25 | % | 1.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 390.00 | 513.50 | 523.00 | 518.25 | % | 1.33 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 400.00 | 503.70 | 513.00 | 508.35 | 423.08 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 4:00:10 PM EST |
| 410.00 | 493.60 | 503.00 | 498.30 | % | 1.22 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 420.00 | 483.60 | 493.00 | 488.30 | % | 1.16 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 430.00 | 473.90 | 483.00 | 478.45 | % | 1.11 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 440.00 | 463.90 | 473.00 | 468.45 | % | 1.06 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 450.00 | 453.70 | 463.00 | 458.35 | % | 1.02 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 460.00 | 443.90 | 453.00 | 448.45 | % | 0.97 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 470.00 | 433.90 | 443.00 | 438.45 | % | 0.93 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 480.00 | 423.90 | 433.00 | 428.45 | 393.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:10 PM EST |
| 490.00 | 413.90 | 423.00 | 418.45 | 383.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:10 PM EST |
| 500.00 | 404.30 | 413.00 | 408.65 | 373.00 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:10 PM EST |
| 510.00 | 394.00 | 403.00 | 398.50 | % | 0.78 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 520.00 | 384.00 | 393.00 | 388.50 | % | 0.75 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 530.00 | 373.90 | 383.00 | 378.45 | % | 0.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 540.00 | 364.10 | 373.00 | 368.55 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 550.00 | 354.00 | 363.00 | 358.50 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 560.00 | 344.20 | 353.00 | 348.60 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 570.00 | 334.10 | 343.00 | 338.55 | 231.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/1/2026 4:00:10 PM EST |
| 580.00 | 324.00 | 333.60 | 328.80 | 268.85 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:10 PM EST |
| 590.00 | 314.10 | 323.60 | 318.85 | % | 0.54 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 600.00 | 304.20 | 313.60 | 308.90 | 168.00 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/1/2026 4:00:10 PM EST |
| 610.00 | 294.10 | 303.50 | 298.80 | % | 0.49 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 620.00 | 285.40 | 294.00 | 289.70 | 238.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:10 PM EST |
| 630.00 | 274.20 | 284.00 | 279.10 | 228.00 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:10 PM EST |
| 640.00 | 264.40 | 273.90 | 269.15 | 221.17 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:10 PM EST |
| 650.00 | 254.40 | 263.90 | 259.15 | 222.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 4:00:10 PM EST |
| 660.00 | 244.40 | 254.00 | 249.20 | 208.66 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:10 PM EST |
| 670.00 | 234.30 | 244.00 | 239.15 | % | 0.36 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 680.00 | 224.30 | 234.00 | 229.15 | 176.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:10 PM EST |
| 690.00 | 216.00 | 221.90 | 218.95 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 700.00 | 206.10 | 212.50 | 209.30 | 147.50 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 4:00:10 PM EST |
| 710.00 | 195.80 | 203.30 | 199.55 | % | 0.28 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 720.00 | 185.30 | 193.40 | 189.35 | 148.55 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:10 PM EST |
| 730.00 | 175.90 | 183.00 | 179.45 | % | 0.25 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 740.00 | 166.20 | 173.20 | 169.70 | 112.10 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 4:00:10 PM EST |
| 750.00 | 157.30 | 162.90 | 160.10 | 114.64 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:10 PM EST |
| 760.00 | 147.30 | 153.40 | 150.35 | 116.82 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:10 PM EST |
| 770.00 | 136.20 | 142.30 | 139.25 | % | 0.18 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:10 PM EST | |||
| 780.00 | 126.30 | 133.40 | 129.85 | 116.05 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.49 | 1.00 | 0.00 | -0.03 | 8/26/2026 | 9/1/2026 4:00:10 PM EST |
| 790.00 | 116.00 | 123.60 | 119.80 | 65.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | 1.00 | 0.00 | -0.06 | 8/20/2026 | 9/1/2026 4:00:10 PM EST |
| 800.00 | 106.70 | 114.30 | 110.50 | 95.63 | 0.00 | 0.00% | 0.14 | 0 | 169 | 0.45 | 0.99 | 0.00 | -0.11 | 8/26/2026 | 9/1/2026 4:00:10 PM EST |
| 810.00 | 97.00 | 103.40 | 100.20 | 76.57 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.37 | 0.98 | 0.00 | -0.16 | 8/17/2026 | 9/1/2026 4:00:10 PM EST |
| 820.00 | 87.10 | 93.70 | 90.40 | 88.40 | +15.89 | +21.92% | 0.11 | 2 | 78 | 0.37 | 0.97 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 830.00 | 77.80 | 84.10 | 80.95 | 81.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.33 | 0.96 | 0.00 | -0.24 | 8/26/2026 | 9/1/2026 4:00:10 PM EST |
| 840.00 | 68.10 | 73.90 | 71.00 | 54.45 | 0.00 | 0.00% | 0.08 | 0 | 170 | 0.30 | 0.93 | 0.00 | -0.28 | 8/31/2026 | 9/1/2026 4:00:10 PM EST |
| 850.00 | 59.00 | 64.50 | 61.75 | 51.40 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.29 | 0.90 | 0.00 | -0.32 | 8/28/2026 | 9/1/2026 4:00:10 PM EST |
| 860.00 | 50.10 | 56.10 | 53.10 | 44.92 | +5.52 | +14.01% | 0.06 | 1 | 283 | 0.28 | 0.86 | 0.00 | -0.40 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 870.00 | 42.00 | 47.90 | 44.95 | 38.61 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.24 | 0.81 | 0.01 | -0.46 | 8/28/2026 | 9/1/2026 4:00:10 PM EST |
| 880.00 | 34.70 | 41.30 | 38.00 | 37.00 | +12.00 | +48.00% | 0.04 | 1 | 108 | 0.26 | 0.74 | 0.01 | -0.52 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 890.00 | 28.00 | 32.90 | 30.45 | 19.22 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.25 | 0.67 | 0.01 | -0.56 | 8/31/2026 | 9/1/2026 4:00:10 PM EST |
| 900.00 | 20.70 | 28.20 | 24.45 | 23.62 | +9.62 | +68.72% | 0.03 | 20 | 365 | 0.25 | 0.59 | 0.01 | -0.58 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 910.00 | 17.00 | 21.00 | 19.00 | 18.40 | +7.40 | +67.28% | 0.02 | 12 | 76 | 0.25 | 0.50 | 0.01 | -0.58 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 920.00 | 12.00 | 16.50 | 14.25 | 14.13 | +6.64 | +88.66% | 0.02 | 4 | 148 | 0.25 | 0.41 | 0.01 | -0.55 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 930.00 | 7.60 | 11.40 | 9.50 | 5.44 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.23 | 0.33 | 0.01 | -0.50 | 8/31/2026 | 9/1/2026 4:00:10 PM EST |
| 940.00 | 5.60 | 8.80 | 7.20 | 6.35 | +3.75 | +144.24% | 0.01 | 3 | 101 | 0.24 | 0.25 | 0.01 | -0.44 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 950.00 | 1.60 | 8.50 | 5.05 | 5.20 | +2.85 | +121.28% | 0.01 | 6 | 94 | 0.23 | 0.18 | 0.01 | -0.36 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 960.00 | 1.45 | 4.50 | 2.98 | 3.60 | -0.20 | -5.27% | 0.00 | 2 | 84 | 0.23 | 0.13 | 0.00 | -0.29 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 970.00 | 0.15 | 7.80 | 3.98 | 2.04 | +0.64 | +45.72% | 0.00 | 1 | 10 | 0.25 | 0.09 | 0.00 | -0.22 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 980.00 | 1.00 | 2.25 | 1.63 | 1.65 | +0.95 | +135.72% | 0.00 | 17 | 56 | 0.24 | 0.06 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 990.00 | 0.00 | 7.20 | 3.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.04 | 0.00 | -0.13 | 8/27/2026 | 9/1/2026 4:00:10 PM EST |
| 1,000.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.43 | 0.03 | 0.00 | -0.09 | 8/28/2026 | 9/1/2026 4:00:10 PM EST |
| 1,020.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 4 | 217 | 0.24 | 0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 1,040.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 4:00:10 PM EST |
| 1,050.00 | 0.00 | 8.70 | 4.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.60 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/1/2026 4:00:10 PM EST |
| 1,060.00 | 0.00 | 8.70 | 4.35 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/1/2026 4:00:10 PM EST |
| 1,080.00 | 0.00 | 6.40 | 3.20 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 4:00:10 PM EST |
| 1,100.00 | 0.00 | 1.20 | 0.60 | 0.11 | +0.06 | +120.00% | 0.00 | 30 | 245 | 0.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 1,120.00 | 0.00 | 8.60 | 4.30 | 1.23 | -1.00 | -44.85% | 0.00 | 29 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 1,140.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,150.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,160.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,180.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,200.00 | 0.00 | 8.60 | 4.30 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/1/2026 4:00:10 PM EST |
| 1,220.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,240.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,250.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,260.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,280.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,300.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,320.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,340.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,350.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,360.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,380.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,400.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,420.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,450.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 3.50 | 1.75 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/1/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 420.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 430.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 22 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 450.00 | 0.00 | 8.60 | 4.30 | 4.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/1/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 470.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 480.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 490.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 8.60 | 4.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 8.60 | 4.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 8.60 | 4.30 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 8.60 | 4.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 8.60 | 4.30 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 8.60 | 4.30 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 8.60 | 4.30 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 8.60 | 4.30 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/1/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 8.60 | 4.30 | 6.86 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/1/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 8.60 | 4.30 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 8.60 | 4.30 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 8.60 | 4.30 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 8.60 | 4.30 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 8.60 | 4.30 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/1/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 8.60 | 4.30 | 3.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:10 PM EST |
| 680.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:10 PM EST |
| 690.00 | 0.00 | 6.80 | 3.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:10 PM EST |
| 700.00 | 0.05 | 1.85 | 0.95 | 3.38 | +2.88 | +576.00% | 0.00 | 24 | 75 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 710.00 | 0.05 | 2.00 | 1.03 | 0.18 | -0.09 | -33.34% | 0.00 | 1 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 720.00 | 0.00 | 1.85 | 0.93 | 3.43 | -1.14 | -24.95% | 0.00 | 10 | 82 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 730.00 | 0.00 | 6.90 | 3.45 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:10 PM EST |
| 740.00 | 0.00 | 6.90 | 3.45 | 4.40 | +3.90 | +780.00% | 0.00 | 3 | 111 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 750.00 | 0.00 | 6.90 | 3.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:10 PM EST |
| 760.00 | 0.00 | 6.90 | 3.45 | 4.46 | +0.33 | +7.99% | 0.00 | 3 | 130 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 770.00 | 0.00 | 3.90 | 1.95 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 9/1/2026 4:00:10 PM EST |
| 780.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.28 | -35.90% | 0.00 | 1 | 245 | 0.38 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 790.00 | 0.00 | 5.90 | 2.95 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.00 | 0.00 | -0.06 | 8/25/2026 | 9/1/2026 4:00:10 PM EST |
| 800.00 | 0.00 | 2.85 | 1.43 | 0.60 | -3.35 | -84.81% | 0.00 | 2 | 73 | 0.43 | -0.01 | 0.00 | -0.11 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 810.00 | 0.50 | 3.90 | 2.20 | 1.35 | -1.08 | -44.45% | 0.00 | 1 | 51 | 0.35 | -0.02 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 820.00 | 0.00 | 7.40 | 3.70 | 1.75 | -0.52 | -22.91% | 0.00 | 1 | 66 | 0.48 | -0.03 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 830.00 | 0.70 | 2.10 | 1.40 | 1.43 | -2.62 | -64.70% | 0.00 | 13 | 117 | 0.27 | -0.04 | 0.00 | -0.24 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 840.00 | 1.45 | 3.10 | 2.28 | 2.00 | -3.20 | -61.54% | 0.00 | 7 | 112 | 0.28 | -0.07 | 0.00 | -0.28 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 850.00 | 0.00 | 4.10 | 2.05 | 3.40 | -3.80 | -52.78% | 0.00 | 4 | 110 | 0.30 | -0.10 | 0.00 | -0.32 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 860.00 | 2.95 | 6.10 | 4.53 | 4.00 | -4.40 | -52.39% | 0.01 | 52 | 188 | 0.27 | -0.14 | 0.00 | -0.40 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 870.00 | 2.15 | 9.80 | 5.98 | 6.40 | -2.05 | -24.26% | 0.01 | 1 | 19 | 0.25 | -0.19 | 0.01 | -0.46 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 880.00 | 4.20 | 10.40 | 7.30 | 7.80 | -6.77 | -46.47% | 0.01 | 3 | 40 | 0.24 | -0.26 | 0.01 | -0.52 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 890.00 | 7.30 | 12.70 | 10.00 | 13.51 | -3.39 | -20.06% | 0.01 | 1 | 25 | 0.23 | -0.33 | 0.01 | -0.56 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 900.00 | 12.20 | 16.20 | 14.20 | 16.00 | -13.20 | -45.21% | 0.02 | 10 | 97 | 0.23 | -0.41 | 0.01 | -0.58 | 9/1/2026 | 9/1/2026 4:00:10 PM EST |
| 910.00 | 15.00 | 20.50 | 17.75 | 29.33 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.22 | -0.50 | 0.01 | -0.58 | 8/25/2026 | 9/1/2026 4:00:10 PM EST |
| 920.00 | 23.20 | 25.60 | 24.40 | 33.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.23 | -0.59 | 0.01 | -0.55 | 8/25/2026 | 9/1/2026 4:00:10 PM EST |
| 930.00 | 27.00 | 33.50 | 30.25 | 81.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | -0.67 | 0.01 | -0.50 | 8/20/2026 | 9/1/2026 4:00:10 PM EST |
| 940.00 | 35.30 | 41.00 | 38.15 | % | 0.04 | 0 | 0 | 0.22 | -0.75 | 0.01 | -0.44 | 9/1/2026 4:00:10 PM EST | |||
| 950.00 | 43.20 | 48.70 | 45.95 | % | 0.05 | 0 | 0 | 0.22 | -0.82 | 0.01 | -0.36 | 9/1/2026 4:00:10 PM EST | |||
| 960.00 | 52.20 | 57.70 | 54.95 | % | 0.06 | 0 | 2 | 0.21 | -0.87 | 0.00 | -0.29 | 9/1/2026 4:00:10 PM EST | |||
| 970.00 | 61.00 | 66.70 | 63.85 | % | 0.07 | 0 | 0 | 0.20 | -0.91 | 0.00 | -0.22 | 9/1/2026 4:00:10 PM EST | |||
| 980.00 | 68.70 | 76.60 | 72.65 | % | 0.07 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.16 | 9/1/2026 4:00:10 PM EST | |||
| 990.00 | 78.00 | 86.00 | 82.00 | 135.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.13 | 8/19/2026 | 9/1/2026 4:00:10 PM EST |
| 1,000.00 | 88.00 | 97.50 | 92.75 | % | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.09 | 9/1/2026 4:00:10 PM EST | |||
| 1,020.00 | 108.50 | 115.70 | 112.10 | 165.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 9/1/2026 4:00:10 PM EST |
| 1,040.00 | 129.20 | 135.00 | 132.10 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:10 PM EST | |||
| 1,050.00 | 138.00 | 147.10 | 142.55 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:10 PM EST | |||
| 1,060.00 | 148.00 | 156.90 | 152.45 | 188.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:10 PM EST |
| 1,080.00 | 168.50 | 176.00 | 172.25 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,100.00 | 189.10 | 196.00 | 192.55 | 228.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:10 PM EST |
| 1,120.00 | 208.50 | 215.60 | 212.05 | 244.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:10 PM EST |
| 1,140.00 | 228.50 | 236.70 | 232.60 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,150.00 | 238.00 | 247.10 | 242.55 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,160.00 | 248.00 | 257.30 | 252.65 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,180.00 | 268.00 | 277.20 | 272.60 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,200.00 | 288.00 | 297.20 | 292.60 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,220.00 | 308.00 | 317.10 | 312.55 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,240.00 | 328.00 | 337.20 | 332.60 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,250.00 | 338.00 | 347.20 | 342.60 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,260.00 | 348.00 | 357.00 | 352.50 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,280.00 | 368.00 | 377.00 | 372.50 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,300.00 | 388.00 | 397.00 | 392.50 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,320.00 | 408.00 | 417.10 | 412.55 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,340.00 | 428.00 | 437.30 | 432.65 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,350.00 | 438.00 | 447.20 | 442.60 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,360.00 | 448.00 | 457.30 | 452.65 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,380.00 | 468.00 | 477.20 | 472.60 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,400.00 | 488.00 | 497.20 | 492.60 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,420.00 | 508.00 | 517.20 | 512.60 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST | |||
| 1,450.00 | 538.00 | 547.00 | 542.50 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:10 PM EST |