Options Chain for MCKESSON CORP COM (MCK) - $805.37 as of 12/3/2025 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 403.20 | 409.70 | 406.45 | 435.96 | 0.00 | 0.00% | 1.02 | 0 | 12 | 5.46 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 410.00 | 393.30 | 399.40 | 396.35 | 399.56 | -26.48 | -6.22% | 0.97 | 7 | 12 | 5.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 420.00 | 382.70 | 389.80 | 386.25 | 389.64 | -23.28 | -5.64% | 0.92 | 7 | 19 | 5.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 430.00 | 372.40 | 379.40 | 375.90 | 380.93 | -22.06 | -5.48% | 0.87 | 2 | 18 | 4.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 440.00 | 363.50 | 368.30 | 365.90 | 371.01 | -26.28 | -6.62% | 0.83 | 3 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 450.00 | 353.70 | 359.40 | 356.55 | 361.02 | -26.17 | -6.76% | 0.79 | 10 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 460.00 | 343.30 | 349.40 | 346.35 | 351.04 | -26.22 | -6.95% | 0.75 | 11 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 470.00 | 333.00 | 337.90 | 335.45 | 341.12 | -63.12 | -15.62% | 0.71 | 3 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 480.00 | 323.20 | 329.40 | 326.30 | 331.09 | -25.38 | -7.12% | 0.68 | 18 | 6 | 3.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 490.00 | 314.20 | 319.40 | 316.80 | 321.14 | -25.40 | -7.33% | 0.65 | 30 | 7 | 3.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 500.00 | 304.10 | 309.40 | 306.75 | 311.33 | % | 0.61 | 13 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 510.00 | 293.60 | 299.80 | 296.70 | % | 0.58 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 520.00 | 283.40 | 287.60 | 285.50 | 289.69 | % | 0.55 | 1 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 530.00 | 273.50 | 277.70 | 275.60 | 280.16 | -26.53 | -8.65% | 0.52 | 18 | 12 | 3.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 540.00 | 263.40 | 267.80 | 265.60 | 270.23 | -26.41 | -8.91% | 0.49 | 23 | 11 | 3.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 550.00 | 252.30 | 259.40 | 255.85 | 259.91 | -26.72 | -9.33% | 0.47 | 6 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 560.00 | 243.50 | 249.80 | 246.65 | 249.64 | -27.06 | -9.78% | 0.44 | 12 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 570.00 | 233.00 | 239.80 | 236.40 | 239.71 | -27.06 | -10.15% | 0.41 | 13 | 12 | 2.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 580.00 | 223.40 | 229.80 | 226.60 | 231.70 | -25.14 | -9.79% | 0.39 | 3 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 590.00 | 212.90 | 219.80 | 216.35 | 221.75 | -62.04 | -21.87% | 0.37 | 2 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 600.00 | 203.70 | 209.80 | 206.75 | 236.78 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 610.00 | 192.50 | 199.90 | 196.20 | 201.76 | -25.09 | -11.06% | 0.32 | 1 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 620.00 | 183.30 | 188.40 | 185.85 | 191.83 | -47.68 | -19.91% | 0.30 | 12 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 630.00 | 173.20 | 179.90 | 176.55 | 181.88 | % | 0.28 | 12 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 640.00 | 162.50 | 169.90 | 166.20 | 171.51 | -61.76 | -26.48% | 0.26 | 1 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 650.00 | 153.60 | 159.90 | 156.75 | 223.02 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 660.00 | 143.20 | 149.90 | 146.55 | 213.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 670.00 | 133.60 | 138.70 | 136.15 | % | 0.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 680.00 | 123.60 | 128.70 | 126.15 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 690.00 | 113.70 | 119.90 | 116.80 | 182.04 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 700.00 | 103.50 | 109.90 | 106.70 | 172.11 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 710.00 | 93.30 | 99.90 | 96.60 | 158.24 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 720.00 | 82.30 | 89.60 | 85.95 | 113.26 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 730.00 | 71.30 | 78.50 | 74.90 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 740.00 | 63.00 | 69.90 | 66.45 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 750.00 | 52.70 | 58.50 | 55.60 | % | 0.07 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 12/3/2025 4:00:03 PM EST | |||
| 755.00 | 48.00 | 53.60 | 50.80 | % | 0.07 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 12/3/2025 4:00:03 PM EST | |||
| 760.00 | 43.30 | 49.70 | 46.50 | % | 0.06 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 12/3/2025 4:00:03 PM EST | |||
| 765.00 | 38.00 | 44.40 | 41.20 | % | 0.05 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 12/3/2025 4:00:03 PM EST | |||
| 770.00 | 33.00 | 38.70 | 35.85 | 119.14 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.30 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 775.00 | 28.20 | 34.30 | 31.25 | 114.03 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.42 | 0.95 | 0.01 | -0.59 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 780.00 | 25.10 | 28.40 | 26.75 | % | 0.03 | 0 | 0 | 0.21 | 0.94 | 0.01 | -0.66 | 12/3/2025 4:00:03 PM EST | |||
| 785.00 | 18.90 | 25.60 | 22.25 | % | 0.03 | 0 | 0 | 0.43 | 0.91 | 0.01 | -1.04 | 12/3/2025 4:00:03 PM EST | |||
| 790.00 | 16.30 | 21.20 | 18.75 | 44.63 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.39 | 0.86 | 0.01 | -1.78 | 11/3/2025 | 12/3/2025 4:00:03 PM EST |
| 795.00 | 10.20 | 17.60 | 13.90 | % | 0.02 | 0 | 0 | 0.40 | 0.81 | 0.02 | -2.42 | 12/3/2025 4:00:03 PM EST | |||
| 800.00 | 8.40 | 13.50 | 10.95 | 13.60 | -44.85 | -76.74% | 0.01 | 3 | 7 | 0.36 | 0.72 | 0.02 | -3.07 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 805.00 | 5.50 | 11.80 | 8.65 | 9.03 | % | 0.01 | 3 | 0 | 0.24 | 0.62 | 0.02 | -2.94 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 810.00 | 3.70 | 9.70 | 6.70 | 6.36 | -35.29 | -84.73% | 0.01 | 4 | 1 | 0.28 | 0.51 | 0.02 | -2.65 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 815.00 | 1.05 | 9.00 | 5.03 | 3.50 | -72.30 | -95.39% | 0.01 | 42 | 0 | 0.29 | 0.38 | 0.02 | -2.24 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 820.00 | 0.50 | 5.30 | 2.90 | 1.90 | -38.31 | -95.28% | 0.00 | 77 | 1 | 0.27 | 0.27 | 0.02 | -1.74 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 822.50 | 0.05 | 7.60 | 3.83 | 1.60 | % | 0.00 | 3 | 0 | 0.32 | 0.22 | 0.02 | -1.49 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 825.00 | 0.00 | 4.80 | 2.40 | 3.00 | -5.90 | -66.30% | 0.00 | 2 | 2 | 0.46 | 0.17 | 0.02 | -1.22 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 1.95 | 0.98 | 1.00 | -6.50 | -86.67% | 0.00 | 7 | 10 | 0.37 | 0.11 | 0.01 | -0.64 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.70 | % | 0.00 | 1 | 0 | 0.59 | 0.06 | 0.01 | -0.32 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 837.50 | 0.00 | 2.60 | 1.30 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.04 | 0.00 | -0.22 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 3.30 | 1.65 | 1.02 | -2.24 | -68.72% | 0.00 | 1 | 9 | 0.56 | 0.03 | 0.00 | -0.14 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 842.50 | 0.00 | 3.50 | 1.75 | 0.40 | -2.40 | -85.72% | 0.00 | 1 | 1 | 0.60 | 0.02 | 0.00 | -0.09 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 845.00 | 0.00 | 2.20 | 1.10 | 1.84 | -0.48 | -20.69% | 0.00 | 2 | 6 | 0.54 | 0.01 | 0.00 | -0.06 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 847.50 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.04 | 12/3/2025 4:00:03 PM EST | |||
| 850.00 | 0.00 | 3.30 | 1.65 | 1.75 | -0.15 | -7.90% | 0.00 | 1 | 7 | 0.67 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 852.50 | 0.00 | 1.95 | 0.98 | 0.81 | -22.72 | -96.56% | 0.00 | 8 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | 1.12 | -21.30 | -95.01% | 0.00 | 4 | 6 | 0.82 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 857.50 | 0.00 | 2.35 | 1.18 | 1.61 | +0.51 | +46.37% | 0.00 | 4 | 3 | 0.67 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 2.10 | 1.05 | 15.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 865.00 | 0.00 | 1.40 | 0.70 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.55 | -1.45 | -72.50% | 0.00 | 10 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 877.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 882.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 885.00 | 0.00 | 4.80 | 2.40 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:03 PM EST |
| 887.50 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.16 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 892.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 895.00 | 0.00 | 4.80 | 2.40 | 3.81 | +3.76 | +7,520.00% | 0.00 | 1 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 897.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 900.00 | 0.05 | 3.10 | 1.58 | 0.05 | -0.10 | -66.67% | 0.00 | 92 | 102 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:03 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 925.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 945.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:03 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 960.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 980.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,010.00 | 0.00 | 2.10 | 1.05 | 0.05 | % | 0.00 | 1 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.05 | % | 0.00 | 1 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 1,030.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 1,150.00 | 0.00 | 2.90 | 1.45 | 0.65 | +0.60 | +1,200.00% | 0.00 | 2 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.74 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 530.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 610.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 630.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 3.10 | 1.55 | 0.05 | % | 0.00 | 8 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 650.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 690.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 710.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 750.00 | 0.00 | 1.50 | 0.75 | 6.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 12/3/2025 4:00:03 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 12/3/2025 4:00:03 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 11/11/2025 | 12/3/2025 4:00:03 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.06 | 12/3/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.03 | 0.00 | -0.30 | 11/26/2025 | 12/3/2025 4:00:03 PM EST |
| 775.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.05 | 0.01 | -0.59 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 2.20 | 1.10 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.06 | 0.01 | -0.66 | 10/31/2025 | 12/3/2025 4:00:03 PM EST |
| 785.00 | 0.00 | 2.20 | 1.10 | 1.05 | % | 0.00 | 10 | 0 | 0.41 | -0.09 | 0.01 | -1.04 | 12/3/2025 | 12/3/2025 4:00:03 PM EST | |
| 790.00 | 0.30 | 3.90 | 2.10 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | -0.14 | 0.01 | -1.78 | 11/14/2025 | 12/3/2025 4:00:03 PM EST |
| 795.00 | 0.05 | 6.90 | 3.48 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.19 | 0.02 | -2.42 | 11/21/2025 | 12/3/2025 4:00:03 PM EST |
| 800.00 | 1.60 | 6.00 | 3.80 | 3.50 | +3.35 | +2,233.34% | 0.00 | 58 | 29 | 0.31 | -0.28 | 0.02 | -3.07 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 805.00 | 3.10 | 7.60 | 5.35 | 6.30 | +2.75 | +77.47% | 0.01 | 149 | 1 | 0.30 | -0.38 | 0.02 | -2.94 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 810.00 | 7.20 | 11.20 | 9.20 | 7.68 | +5.98 | +351.77% | 0.01 | 7 | 20 | 0.35 | -0.49 | 0.02 | -2.65 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 815.00 | 10.70 | 14.50 | 12.60 | 8.80 | +6.17 | +234.61% | 0.02 | 11 | 13 | 0.42 | -0.62 | 0.02 | -2.24 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 820.00 | 12.90 | 18.20 | 15.55 | 12.90 | +9.27 | +255.38% | 0.02 | 5 | 14 | 0.43 | -0.73 | 0.02 | -1.74 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 822.50 | 16.60 | 20.00 | 18.30 | 9.63 | +4.63 | +92.60% | 0.02 | 1 | 2 | 0.43 | -0.78 | 0.02 | -1.49 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 825.00 | 17.30 | 24.00 | 20.65 | 17.35 | +11.70 | +207.08% | 0.03 | 3 | 4 | 0.54 | -0.83 | 0.02 | -1.22 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 830.00 | 24.10 | 27.90 | 26.00 | 24.54 | +16.46 | +203.72% | 0.03 | 4 | 12 | 0.55 | -0.89 | 0.01 | -0.64 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 835.00 | 26.00 | 32.30 | 29.15 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | -0.94 | 0.01 | -0.32 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 837.50 | 28.20 | 36.10 | 32.15 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | -0.96 | 0.00 | -0.22 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 840.00 | 30.90 | 37.80 | 34.35 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.66 | -0.97 | 0.00 | -0.14 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 842.50 | 34.40 | 40.20 | 37.30 | 7.54 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.68 | -0.98 | 0.00 | -0.09 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 845.00 | 36.00 | 43.00 | 39.50 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.73 | -0.99 | 0.00 | -0.06 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 847.50 | 38.20 | 45.10 | 41.65 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.72 | -0.99 | 0.00 | -0.04 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 850.00 | 40.50 | 47.10 | 43.80 | 22.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.71 | -0.99 | 0.00 | -0.02 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 852.50 | 43.10 | 49.70 | 46.40 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.74 | -1.00 | 0.00 | -0.02 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 855.00 | 47.40 | 53.00 | 50.20 | 48.10 | +24.31 | +102.19% | 0.06 | 3 | 32 | 0.83 | -1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 857.50 | 49.50 | 55.00 | 52.25 | 50.50 | +48.07 | +1,978.19% | 0.06 | 3 | 5 | 0.82 | -1.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 860.00 | 50.60 | 57.30 | 53.95 | 33.18 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.83 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 865.00 | 55.60 | 62.70 | 59.15 | 45.60 | +19.60 | +75.39% | 0.07 | 5 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 870.00 | 62.30 | 66.40 | 64.35 | 63.55 | +36.82 | +137.75% | 0.07 | 5 | 9 | 0.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 875.00 | 65.50 | 72.60 | 69.05 | 68.45 | +37.58 | +121.74% | 0.08 | 6 | 14 | 1.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 877.50 | 69.80 | 75.00 | 72.40 | % | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 880.00 | 70.50 | 77.10 | 73.80 | 22.19 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.99 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 882.50 | 73.00 | 80.00 | 76.50 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 885.00 | 75.90 | 81.60 | 78.75 | 79.65 | +37.91 | +90.83% | 0.09 | 6 | 7 | 0.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 887.50 | 78.00 | 84.80 | 81.40 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 890.00 | 80.90 | 87.10 | 84.00 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:03 PM EST |
| 892.50 | 84.20 | 89.50 | 86.85 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 895.00 | 86.60 | 92.00 | 89.30 | 17.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 897.50 | 89.30 | 94.40 | 91.85 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 900.00 | 90.50 | 97.00 | 93.75 | % | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 905.00 | 97.20 | 102.00 | 99.60 | % | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 910.00 | 100.50 | 107.20 | 103.85 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 915.00 | 107.10 | 112.40 | 109.75 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 920.00 | 112.40 | 117.90 | 115.15 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 925.00 | 115.50 | 122.00 | 118.75 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 930.00 | 120.50 | 127.60 | 124.05 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 935.00 | 125.90 | 131.90 | 128.90 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 940.00 | 130.50 | 138.00 | 134.25 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 945.00 | 137.30 | 142.10 | 139.70 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 950.00 | 140.80 | 147.60 | 144.20 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 955.00 | 147.50 | 152.60 | 150.05 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 960.00 | 151.50 | 157.00 | 154.25 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 970.00 | 160.50 | 167.10 | 163.80 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 980.00 | 171.50 | 177.00 | 174.25 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 990.00 | 181.50 | 187.60 | 184.55 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,000.00 | 192.70 | 196.70 | 194.70 | % | 0.19 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,010.00 | 200.50 | 207.40 | 203.95 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,020.00 | 212.30 | 217.00 | 214.65 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,030.00 | 222.70 | 226.90 | 224.80 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,050.00 | 240.00 | 249.40 | 244.70 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,100.00 | 290.50 | 297.10 | 293.80 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,150.00 | 342.70 | 346.90 | 344.80 | % | 0.30 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,200.00 | 392.30 | 396.60 | 394.45 | % | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 1,250.00 | 440.80 | 446.50 | 443.65 | % | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |