Options Chain for MCKESSON CORP COM (MCK) - $539.94 as of 4/26/2024 3:28:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 272.00 | 276.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 280.00 | 262.10 | 266.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 290.00 | 252.10 | 256.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 300.00 | 242.20 | 246.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 310.00 | 232.00 | 236.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 320.00 | 222.20 | 226.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 330.00 | 212.00 | 216.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 335.00 | 207.00 | 211.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 340.00 | 202.20 | 205.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 345.00 | 197.10 | 201.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 350.00 | 192.20 | 196.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 355.00 | 187.10 | 191.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 360.00 | 182.00 | 186.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 365.00 | 177.10 | 181.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 370.00 | 172.00 | 175.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 375.00 | 167.00 | 171.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 380.00 | 162.00 | 166.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 385.00 | 157.00 | 161.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 390.00 | 152.20 | 156.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 395.00 | 147.30 | 151.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 400.00 | 142.30 | 146.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 405.00 | 137.00 | 141.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 410.00 | 132.00 | 136.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 415.00 | 127.10 | 130.70 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 420.00 | 122.30 | 125.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 425.00 | 117.40 | 121.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 430.00 | 112.10 | 116.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 435.00 | 107.40 | 111.00 | 104.70 | +17.06 | +19.47% | 10 | 10 | 1.07 | 1.00 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 440.00 | 102.00 | 105.90 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 445.00 | 97.00 | 101.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 450.00 | 92.20 | 96.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 455.00 | 87.00 | 91.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 460.00 | 82.40 | 86.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 465.00 | 77.40 | 81.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 470.00 | 72.90 | 76.00 | 63.80 | 0.00 | 0.00% | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.10 | 4/23/2024 | 4/26/2024 3:59:34 PM EST |
| 475.00 | 67.50 | 71.00 | 64.70 | +16.56 | +34.40% | 10 | 10 | 0.72 | 1.00 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 480.00 | 63.00 | 66.00 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 485.00 | 57.50 | 61.00 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 490.00 | 52.50 | 56.30 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 495.00 | 47.50 | 51.50 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:34 PM EST | |||
| 500.00 | 43.00 | 46.40 | % | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:34 PM EST | |||
| 505.00 | 38.00 | 41.50 | 32.62 | 0.00 | 0.00% | 0 | 2 | 0.46 | 1.00 | 0.00 | -0.11 | 4/8/2024 | 4/26/2024 3:59:34 PM EST |
| 507.50 | 35.20 | 39.00 | % | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:34 PM EST | |||
| 510.00 | 32.70 | 36.40 | 30.12 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.99 | 0.00 | -0.13 | 3/25/2024 | 4/26/2024 3:59:34 PM EST |
| 512.50 | 30.60 | 34.00 | 13.30 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.99 | 0.00 | -0.14 | 4/22/2024 | 4/26/2024 3:59:34 PM EST |
| 515.00 | 28.00 | 31.40 | 15.80 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.98 | 0.00 | -0.15 | 4/9/2024 | 4/26/2024 3:59:34 PM EST |
| 517.50 | 25.60 | 28.90 | 9.30 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.97 | 0.00 | -0.17 | 4/22/2024 | 4/26/2024 3:59:34 PM EST |
| 520.00 | 23.50 | 26.20 | 13.70 | 0.00 | 0.00% | 0 | 14 | 0.31 | 0.96 | 0.01 | -0.19 | 4/22/2024 | 4/26/2024 3:59:34 PM EST |
| 522.50 | 20.80 | 24.40 | 9.90 | 0.00 | 0.00% | 0 | 7 | 0.34 | 0.94 | 0.01 | -0.22 | 4/19/2024 | 4/26/2024 3:59:34 PM EST |
| 525.00 | 18.50 | 22.00 | 13.54 | 0.00 | 0.00% | 0 | 10 | 0.18 | 0.92 | 0.01 | -0.26 | 4/24/2024 | 4/26/2024 3:59:34 PM EST |
| 527.50 | 16.40 | 19.90 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.89 | 0.01 | -0.29 | 4/23/2024 | 4/26/2024 3:59:34 PM EST |
| 530.00 | 14.80 | 17.50 | 15.70 | +2.17 | +16.04% | 2 | 37 | 0.20 | 0.85 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 532.50 | 12.20 | 16.00 | 10.55 | +1.55 | +17.23% | 3 | 24 | 0.23 | 0.80 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 535.00 | 10.00 | 13.20 | 12.00 | +3.20 | +36.37% | 9 | 31 | 0.21 | 0.75 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 537.50 | 9.00 | 10.90 | 7.38 | 0.00 | 0.00% | 0 | 5 | 0.19 | 0.69 | 0.02 | -0.44 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 540.00 | 7.50 | 9.60 | 6.88 | 0.00 | 0.00% | 0 | 34 | 0.21 | 0.63 | 0.03 | -0.46 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 542.50 | 6.30 | 7.00 | 7.60 | +5.10 | +204.00% | 2 | 3 | 0.19 | 0.56 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 545.00 | 5.00 | 5.60 | 5.64 | +3.37 | +148.46% | 15 | 123 | 0.19 | 0.49 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 547.50 | 3.80 | 4.60 | 3.90 | % | 1 | 0 | 0.19 | 0.42 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:34 PM EST | |
| 550.00 | 2.90 | 4.80 | 3.40 | +1.90 | +126.67% | 18 | 114 | 0.20 | 0.36 | 0.03 | -0.43 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 555.00 | 0.95 | 2.35 | 1.60 | +0.25 | +18.52% | 23 | 53 | 0.17 | 0.24 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 560.00 | 0.55 | 1.90 | 0.77 | 0.00 | 0.00% | 0 | 25 | 0.19 | 0.15 | 0.02 | -0.26 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 565.00 | 0.45 | 0.80 | 0.55 | 0.00 | 0.00% | 1 | 4 | 0.20 | 0.09 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 570.00 | 0.20 | 1.60 | 0.30 | +0.05 | +20.00% | 4 | 1 | 0.23 | 0.04 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 575.00 | 0.05 | 2.30 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.02 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:34 PM EST |
| 580.00 | 0.00 | 0.80 | 0.15 | -0.23 | -60.53% | 9 | 15 | 0.31 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 585.00 | 0.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 19 | 0.36 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 590.00 | 0.00 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:34 PM EST |
| 595.00 | 0.00 | 1.00 | 1.17 | 0.00 | 0.00% | 0 | 40 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:34 PM EST |
| 600.00 | 0.00 | 1.00 | 1.04 | 0.00 | 0.00% | 0 | 40 | 0.46 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:34 PM EST |
| 605.00 | 0.00 | 1.00 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 610.00 | 0.00 | 0.50 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 620.00 | 0.00 | 1.00 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 630.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 640.00 | 0.00 | 0.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 650.00 | 0.00 | 0.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 660.00 | 0.00 | 0.50 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 670.00 | 0.00 | 1.00 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 680.00 | 0.00 | 1.00 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.00 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 310.00 | 0.00 | 2.00 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 320.00 | 0.00 | 1.10 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 330.00 | 0.00 | 1.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 335.00 | 0.00 | 1.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 340.00 | 0.00 | 1.35 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 345.00 | 0.00 | 2.00 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 350.00 | 0.00 | 1.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:34 PM EST | |||
| 355.00 | 0.00 | 2.00 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 360.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 365.00 | 0.00 | 1.35 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 370.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 375.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 380.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 385.00 | 0.00 | 1.35 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 390.00 | 0.00 | 1.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 395.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:34 PM EST | |||
| 400.00 | 0.00 | 1.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 405.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 410.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 415.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 420.00 | 0.00 | 1.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 425.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 430.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 435.00 | 0.00 | 2.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 440.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:34 PM EST | |||
| 445.00 | 0.00 | 2.05 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 450.00 | 0.00 | 1.35 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 455.00 | 0.00 | 1.00 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 460.00 | 0.00 | 1.00 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 465.00 | 0.00 | 1.00 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 470.00 | 0.00 | 1.00 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 475.00 | 0.05 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 40 | 0.50 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/26/2024 3:59:34 PM EST |
| 480.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.00 | 0.00 | -0.10 | 4/8/2024 | 4/26/2024 3:59:34 PM EST |
| 485.00 | 0.00 | 0.50 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 490.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 495.00 | 0.00 | 1.45 | 0.44 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 500.00 | 0.00 | 0.55 | 0.05 | -0.33 | -86.85% | 10 | 23 | 0.32 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 505.00 | 0.05 | 0.35 | 0.62 | 0.00 | 0.00% | 0 | 27 | 0.27 | 0.00 | 0.00 | -0.11 | 4/24/2024 | 4/26/2024 3:59:34 PM EST |
| 507.50 | 0.05 | 2.30 | 0.52 | 0.00 | 0.00% | 0 | 8 | 0.34 | 0.00 | 0.00 | -0.12 | 4/24/2024 | 4/26/2024 3:59:34 PM EST |
| 510.00 | 0.10 | 0.30 | 0.25 | -0.80 | -76.19% | 10 | 12 | 0.25 | -0.01 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 512.50 | 0.10 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.23 | -0.01 | 0.00 | -0.14 | 4/25/2024 | 4/26/2024 3:59:34 PM EST |
| 515.00 | 0.15 | 0.35 | 0.50 | -0.20 | -28.58% | 1 | 49 | 0.22 | -0.02 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 517.50 | 0.15 | 1.25 | 0.86 | -0.26 | -23.22% | 5 | 22 | 0.24 | -0.03 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 520.00 | 0.35 | 1.60 | 0.59 | -0.66 | -52.80% | 57 | 46 | 0.25 | -0.04 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 522.50 | 0.45 | 1.55 | 2.15 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.06 | 0.01 | -0.22 | 4/24/2024 | 4/26/2024 3:59:34 PM EST |
| 525.00 | 0.75 | 1.00 | 1.21 | -0.59 | -32.78% | 57 | 18 | 0.21 | -0.08 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 527.50 | 0.70 | 1.55 | 1.85 | -4.25 | -69.68% | 3 | 1 | 0.21 | -0.11 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 530.00 | 1.20 | 2.65 | 2.55 | -4.55 | -64.09% | 6 | 16 | 0.21 | -0.15 | 0.02 | -0.33 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 532.50 | 1.00 | 3.10 | 3.20 | -5.10 | -61.45% | 8 | 2 | 0.19 | -0.20 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 535.00 | 1.55 | 3.10 | 2.65 | -4.45 | -62.68% | 5 | 9 | 0.19 | -0.25 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 537.50 | 2.00 | 5.10 | 2.64 | -2.96 | -52.86% | 15 | 1 | 0.22 | -0.31 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 540.00 | 3.50 | 6.20 | 4.06 | -2.47 | -37.83% | 22 | 23 | 0.19 | -0.37 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 542.50 | 4.80 | 5.50 | 9.00 | +2.40 | +36.37% | 1 | 2 | 0.19 | -0.44 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 545.00 | 6.00 | 6.70 | 6.20 | % | 6 | 0 | 0.19 | -0.51 | 0.03 | -0.47 | 4/26/2024 | 4/26/2024 3:59:34 PM EST | |
| 547.50 | 7.40 | 8.10 | % | 0 | 0 | 0.19 | -0.58 | 0.03 | -0.46 | 4/26/2024 3:59:34 PM EST | |||
| 550.00 | 8.20 | 11.30 | 8.76 | % | 11 | 0 | 0.19 | -0.64 | 0.03 | -0.43 | 4/26/2024 | 4/26/2024 3:59:34 PM EST | |
| 555.00 | 11.50 | 14.70 | % | 0 | 0 | 0.17 | -0.76 | 0.02 | -0.35 | 4/26/2024 3:59:34 PM EST | |||
| 560.00 | 15.30 | 18.40 | % | 0 | 0 | 0.28 | -0.85 | 0.02 | -0.26 | 4/26/2024 3:59:34 PM EST | |||
| 565.00 | 19.70 | 23.10 | % | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.17 | 4/26/2024 3:59:34 PM EST | |||
| 570.00 | 24.50 | 28.50 | % | 0 | 0 | 0.33 | -0.96 | 0.01 | -0.10 | 4/26/2024 3:59:34 PM EST | |||
| 575.00 | 29.50 | 32.90 | % | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.06 | 4/26/2024 3:59:34 PM EST | |||
| 580.00 | 34.50 | 37.90 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:34 PM EST | |||
| 585.00 | 39.50 | 42.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:34 PM EST | |||
| 590.00 | 44.50 | 47.70 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 595.00 | 49.50 | 52.80 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 600.00 | 54.70 | 57.70 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 605.00 | 59.50 | 62.90 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 610.00 | 64.60 | 67.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 620.00 | 74.50 | 77.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 630.00 | 84.50 | 87.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 640.00 | 94.50 | 98.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 650.00 | 104.50 | 107.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 660.00 | 114.50 | 117.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 670.00 | 124.50 | 127.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 680.00 | 134.50 | 137.80 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |