Options Chain for TRIPADVISOR INC COM (TRIP) - $15.51 as of 10/8/2025 4:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 13.00 | 11.15 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.00 | 7.30 | 11.00 | 9.15 | 9.85 | 0.00 | 0.00% | 1.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 7.30 | 10.00 | 8.65 | 8.90 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 8.50 | 6.90 | 8.40 | 7.65 | 7.53 | % | 0.90 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 9.00 | 6.40 | 7.90 | 7.15 | 6.72 | -0.40 | -5.62% | 0.79 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 9.50 | 5.90 | 7.40 | 6.65 | 6.15 | -0.65 | -9.56% | 0.70 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 5.40 | 6.80 | 6.10 | 5.70 | -0.69 | -10.80% | 0.61 | 3 | 3 | 9.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.50 | 4.90 | 5.90 | 5.40 | % | 0.51 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 11.00 | 4.40 | 5.90 | 5.15 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 8.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 11.50 | 3.90 | 6.50 | 5.20 | % | 0.45 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.00 | 3.40 | 4.70 | 4.05 | % | 0.34 | 0 | 0 | 6.28 | 1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 2.95 | 4.40 | 3.68 | % | 0.29 | 0 | 0 | 6.30 | 0.99 | 0.02 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 13.00 | 2.50 | 3.20 | 2.85 | % | 0.22 | 0 | 0 | 3.80 | 0.96 | 0.05 | -0.02 | 10/8/2025 3:59:51 PM EST | |||
| 13.50 | 1.95 | 3.60 | 2.78 | 2.24 | % | 0.21 | 1 | 0 | 5.69 | 0.93 | 0.09 | -0.05 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 14.00 | 1.50 | 2.70 | 2.10 | 2.15 | 0.00 | 0.00% | 0.15 | 0 | 26 | 4.15 | 0.86 | 0.14 | -0.09 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 14.50 | 0.00 | 3.10 | 1.55 | 1.15 | % | 0.11 | 2 | 0 | 5.73 | 0.77 | 0.19 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 16 | 5.70 | 0.65 | 0.23 | -0.15 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 15.50 | 0.20 | 2.90 | 1.55 | 0.42 | 0.00 | 0.00% | 0.10 | 0 | 1,881 | 3.45 | 0.53 | 0.27 | -0.15 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.01 | 159 | 631 | 0.66 | 0.39 | 0.27 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 16.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.87 | 0.27 | 0.24 | -0.12 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 7 | 105 | 1.12 | 0.18 | 0.19 | -0.10 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.12 | 0.11 | 0.13 | -0.07 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.06 | 0.09 | -0.04 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.07 | 0.03 | 0.05 | -0.02 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.20 | 0.02 | 0.03 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.56 | 0.01 | 0.02 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 245 | 7.71 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 19 | 7.96 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 219 | 8.21 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 4.10 | 2.05 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.76 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.85 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 8.50 | 0.00 | 1.70 | 0.85 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 9.21 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 8.54 | -0.01 | 0.02 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.42 | -0.04 | 0.05 | -0.02 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 13.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.54 | -0.07 | 0.09 | -0.05 | 10/8/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.99 | -0.14 | 0.14 | -0.09 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.00 | -0.23 | 0.19 | -0.12 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3,536 | 0.64 | -0.35 | 0.23 | -0.15 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 15.50 | 0.20 | 0.45 | 0.33 | 0.20 | -0.10 | -33.34% | 0.02 | 157 | 2,069 | 0.69 | -0.47 | 0.27 | -0.15 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.52 | -0.13 | -20.00% | 0.03 | 10 | 552 | 4.80 | -0.61 | 0.27 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 16.50 | 0.90 | 1.30 | 1.10 | 0.99 | -0.09 | -8.34% | 0.07 | 101 | 192 | 1.58 | -0.73 | 0.24 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 17.00 | 1.40 | 1.65 | 1.53 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 173 | 5.28 | -0.82 | 0.19 | -0.10 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 1.85 | 2.80 | 2.33 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 26 | 3.41 | -0.89 | 0.13 | -0.07 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 18.00 | 2.40 | 3.70 | 3.05 | 2.27 | 0.00 | 0.00% | 0.17 | 0 | 19 | 4.64 | -0.94 | 0.09 | -0.04 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 18.50 | 2.90 | 4.20 | 3.55 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.94 | -0.97 | 0.05 | -0.02 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 19.00 | 3.40 | 4.60 | 4.00 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.99 | -0.98 | 0.03 | -0.01 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 19.50 | 3.90 | 4.90 | 4.40 | 3.83 | -0.01 | -0.26% | 0.23 | 4 | 1 | 5.49 | -0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 4.40 | 5.40 | 4.90 | 4.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.51 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 20.50 | 4.90 | 6.10 | 5.50 | 4.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 21.00 | 5.40 | 6.50 | 5.95 | 3.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 21.50 | 5.90 | 6.80 | 6.35 | 5.90 | +0.14 | +2.44% | 0.30 | 1 | 2 | 6.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 22.00 | 6.40 | 7.70 | 7.05 | % | 0.32 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 6.90 | 8.20 | 7.55 | 6.92 | % | 0.34 | 5 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 23.00 | 7.40 | 8.70 | 8.05 | % | 0.35 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 23.50 | 7.90 | 8.60 | 8.25 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 24.00 | 8.40 | 9.50 | 8.95 | 8.42 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.42 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 24.50 | 8.90 | 9.90 | 9.40 | 7.76 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 9.40 | 10.60 | 10.00 | 9.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 25.50 | 9.90 | 10.90 | 10.40 | 10.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 26.00 | 10.40 | 11.50 | 10.95 | 10.42 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.09 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 26.50 | 10.90 | 12.10 | 11.50 | 10.75 | % | 0.43 | 4 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 27.00 | 11.40 | 12.50 | 11.95 | % | 0.44 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 27.50 | 11.90 | 13.20 | 12.55 | 11.78 | -0.02 | -0.17% | 0.46 | 2 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 28.00 | 12.40 | 13.70 | 13.05 | % | 0.47 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 28.50 | 12.90 | 13.40 | 13.15 | % | 0.46 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 29.00 | 13.40 | 14.50 | 13.95 | % | 0.48 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 29.50 | 13.90 | 15.10 | 14.50 | 14.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 14.40 | 15.50 | 14.95 | 12.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 30.50 | 14.90 | 16.10 | 15.50 | 15.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.35 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 31.00 | 15.40 | 17.00 | 16.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 31.50 | 15.80 | 17.10 | 16.45 | % | 0.52 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 32.00 | 16.40 | 18.40 | 17.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 32.50 | 16.90 | 18.10 | 17.50 | 16.78 | % | 0.54 | 2 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST | |
| 33.00 | 17.40 | 18.70 | 18.05 | 17.58 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 33.50 | 17.90 | 19.80 | 18.85 | 17.98 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 34.00 | 18.40 | 19.30 | 18.85 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 35.00 | 19.30 | 21.20 | 20.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |