Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $5.20 as of 12/3/2025 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.75 | 2.68 | 2.65 | -0.20 | -7.02% | 1.07 | 32 | 691 | 3.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.17 | -28.34% | 0.09 | 386 | 6,110 | 0.86 | 0.59 | 0.46 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 52 | 2,787 | 1.26 | 0.02 | 0.04 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 910 | 2.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.05 | +20.00% | 0.06 | 13 | 1,076 | 0.82 | -0.41 | 0.46 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 1.95 | 2.60 | 2.28 | 2.58 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.79 | -0.98 | 0.04 | 0.00 | 11/21/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |