Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $2.02 as of 6/19/2025 7:52:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 370 | 3.10 | 0.04 | 0.40 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.40 | -0.23 | -36.51% | 4 | 13 | 3.55 | -0.96 | 0.40 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 2.90 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 1 | 9.96 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |