Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $5.83 as of 9/18/2026 7:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.60 | 3.23 | % | 1.29 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.70 | 1.05 | 0.88 | 0.80 | -0.15 | -15.79% | 0.18 | 3 | 7 | 0.99 | 0.81 | 0.27 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 879 | 0.84 | 0.06 | 0.14 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.02 | 84 | 5,515 | 0.57 | -0.19 | 0.27 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 1.60 | 2.05 | 1.83 | 1.87 | 0.00 | 0.00% | 0.24 | 0 | 72 | 1.32 | -0.94 | 0.14 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 6.40 | 7.20 | 6.80 | % | 0.54 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |