Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $4.10 as of 11/4/2026 4:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.95 | 1.73 | 1.72 | 0.00 | 0.00% | 0.69 | 0 | 212 | 2.97 | 1.00 | 0.01 | 0.00 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 296 | 0.91 | 0.22 | 0.38 | -0.01 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 1.73 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 11/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 738 | 2.34 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 357 | 3.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 113 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 11/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.10 | -10.00% | 0.17 | 1 | 1,086 | 0.89 | -0.78 | 0.38 | -0.01 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 3.10 | 3.50 | 3.30 | 2.72 | 0.00 | 0.00% | 0.44 | 0 | 38 | 2.75 | -1.00 | 0.01 | 0.00 | 10/16/2026 | 11/4/2026 3:59:54 PM EST |
| 10.00 | 5.60 | 6.00 | 5.80 | 5.55 | 0.00 | 0.00% | 0.58 | 0 | 9 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 12.50 | 8.10 | 8.50 | 8.30 | 8.05 | 0.00 | 0.00% | 0.66 | 0 | 3 | 4.11 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 15.00 | 10.60 | 11.00 | 10.80 | 10.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 17.50 | 13.10 | 13.50 | 13.30 | 13.08 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 20.00 | 15.60 | 16.00 | 15.80 | 15.58 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 22.50 | 18.10 | 18.50 | 18.30 | % | 0.81 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST |