Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $5.19 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.40 | 2.35 | 2.41 | -0.09 | -3.60% | 0.94 | 8 | 414 | 2.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.79% | 0.06 | 814 | 5,024 | 1.16 | 0.45 | 0.46 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 165 | 2,478 | 1.81 | 0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.55 | % | 0.00 | 2 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.93 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.09 | 62 | 407 | 1.07 | -0.55 | 0.46 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 2.60 | 2.75 | 2.68 | 2.60 | +0.10 | +4.00% | 0.36 | 8 | 2 | 1.80 | -0.99 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 5.00 | 5.30 | 5.15 | % | 0.52 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |