Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $2.03 as of 5/5/2025 8:31:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,152 | 1.29 | 0.22 | 0.63 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,980 | 3.38 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 274 | 4.38 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.49 | +0.06 | +13.96% | 43 | 785 | 4.21 | -0.78 | 0.63 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 2.85 | 3.10 | 2.95 | 0.00 | 0.00% | 0 | 17 | 8.25 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 5.30 | 5.60 | % | 0 | 8 | 5.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |