Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $9.56 as of 4/30/2026 4:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.00 | 7.75 | 7.18 | 0.00 | 0.00% | 3.10 | 0 | 602 | 5.31 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:52 PM EST |
| 5.00 | 5.20 | 5.60 | 5.40 | 5.25 | +0.03 | +0.58% | 1.08 | 4 | 3,488 | 3.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 7.50 | 2.75 | 2.90 | 2.83 | 2.82 | +0.02 | +0.72% | 0.38 | 17 | 7,314 | 1.26 | 0.98 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 10.00 | 0.85 | 0.90 | 0.88 | 0.88 | +0.03 | +3.53% | 0.09 | 108 | 6,180 | 0.83 | 0.63 | 0.22 | -0.03 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 229 | 1,853 | 0.89 | 0.15 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 675 | 1.11 | 0.02 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 241 | 4.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 758 | 2.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:58:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 50 | 476 | 1.43 | -0.02 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.05 | -8.34% | 0.05 | 7 | 85 | 0.85 | -0.37 | 0.22 | -0.03 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 12.50 | 2.00 | 2.60 | 2.30 | 2.37 | -0.11 | -4.44% | 0.18 | 2 | 12 | 1.43 | -0.85 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 2:58:52 PM EST |
| 15.00 | 4.10 | 5.20 | 4.65 | % | 0.31 | 0 | 0 | 2.22 | -0.98 | 0.02 | 0.00 | 5/1/2026 2:58:52 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:52 PM EST |