Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $7.42 as of 1/30/2026 6:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.91 | 0.00 | 0.00% | 1.80 | 0 | 623 | 6.38 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.88 | -0.54 | -22.32% | 0.38 | 857 | 3,668 | 1.56 | 0.93 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.33 | -0.32 | -49.24% | 0.05 | 417 | 7,046 | 0.98 | 0.38 | 0.25 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 24 | 3,266 | 1.12 | 0.06 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 12 | 648 | 1.83 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 460 | 3.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.02 | +28.58% | 0.02 | 12 | 2,209 | 1.14 | -0.07 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.00 | +0.25 | +33.34% | 0.14 | 10 | 1,225 | 0.97 | -0.62 | 0.25 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 2.60 | 3.40 | 3.00 | 2.13 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.53 | -0.94 | 0.08 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |