Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $3.46 as of 8/13/2025 8:56:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.00 | 0.95 | 1.00 | -0.05 | -4.77% | 0.38 | 5 | 1,027 | 0.00 | 0.99 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 456 | 3.71 | 0.01 | 0.04 | 0.00 | 8/11/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 743 | 3.83 | -0.01 | 0.05 | 0.00 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 1.45 | 1.60 | 1.53 | 1.50 | +0.14 | +10.30% | 0.31 | 1 | 18 | 4.25 | -0.99 | 0.04 | 0.00 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 3.90 | 4.10 | 4.00 | % | 0.53 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |