Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $9.68 as of 6/15/2026 5:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.40 | 7.25 | 7.22 | +1.12 | +18.37% | 2.90 | 8 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 5.00 | 4.40 | 5.00 | 4.70 | 3.00 | 0.00 | 0.00% | 0.94 | 0 | 4 | 6.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 7.50 | 2.00 | 2.65 | 2.33 | 2.30 | +0.77 | +50.33% | 0.31 | 13 | 196 | 3.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.03 | -10.00% | 0.03 | 125 | 2,877 | 1.10 | 0.41 | 0.40 | -0.06 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 1,670 | 1.82 | 0.01 | 0.02 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 320 | 2.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 4.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 6.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 366 | 1.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.48 | -0.34 | -41.47% | 0.06 | 3 | 701 | 1.12 | -0.59 | 0.40 | -0.06 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 12.50 | 1.75 | 3.30 | 2.53 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 26 | 3.84 | -0.99 | 0.02 | 0.00 | 6/4/2026 | 6/15/2026 4:00:07 PM EST |
| 15.00 | 4.30 | 5.70 | 5.00 | % | 0.33 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 17.50 | 6.80 | 8.30 | 7.55 | % | 0.43 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 20.00 | 9.40 | 10.80 | 10.10 | % | 0.51 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 22.50 | 11.80 | 13.30 | 12.55 | % | 0.56 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST |