Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $2.46 as of 2/21/2025 8:45:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.20 | -0.10 | -33.34% | 8 | 94 | 1.20 | 0.50 | 0.99 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 121 | 166 | 1.19 | -0.50 | 0.99 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 4.90 | 5.20 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |