Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $6.52 as of 3/16/2026 8:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.40 | 4.05 | 4.00 | 0.00 | 0.00% | 1.62 | 0 | 1 | 9.80 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 1.25 | 1.90 | 1.58 | 1.41 | -0.62 | -30.55% | 0.32 | 3 | 31 | 3.92 | 1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 236 | 1,824 | 1.12 | 0.08 | 0.25 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 2.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 780 | 1,048 | 3.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 139 | 2.72 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 7.50 | 0.85 | 1.30 | 1.08 | 1.20 | +0.46 | +62.17% | 0.14 | 32 | 838 | 2.47 | -0.92 | 0.25 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 3.00 | 3.90 | 3.45 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 12 | 4.80 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 5.60 | 6.40 | 6.00 | % | 0.48 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 15.00 | 8.10 | 8.90 | 8.50 | % | 0.57 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |