Options Chain for SCORPIO TANKERS INC SHS (STNG) - $58.37 as of 1/16/2026 2:49:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 31.00 | 29.05 | % | 0.97 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 32.50 | 24.60 | 28.50 | 26.55 | % | 0.82 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 35.00 | 22.10 | 26.00 | 24.05 | % | 0.69 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 37.50 | 19.60 | 23.50 | 21.55 | % | 0.57 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 40.00 | 17.10 | 21.20 | 19.15 | % | 0.48 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 42.50 | 14.60 | 18.20 | 16.40 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 45.00 | 12.80 | 14.90 | 13.85 | 9.40 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.78 | 0.99 | 0.01 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 47.50 | 10.40 | 13.30 | 11.85 | 5.38 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.88 | 0.95 | 0.01 | -0.01 | 1/5/2026 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 9.40 | 10.60 | 10.00 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 508 | 0.55 | 0.91 | 0.02 | -0.02 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 52.50 | 6.50 | 8.20 | 7.35 | 7.55 | -1.16 | -13.32% | 0.14 | 1 | 79 | 0.59 | 0.85 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 55.00 | 5.10 | 5.80 | 5.45 | 5.48 | -1.22 | -18.21% | 0.10 | 2 | 173 | 0.42 | 0.75 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 57.50 | 2.45 | 4.00 | 3.23 | 3.75 | +0.10 | +2.74% | 0.06 | 15 | 110 | 0.32 | 0.62 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 60.00 | 2.30 | 3.60 | 2.95 | 2.51 | +0.31 | +14.10% | 0.05 | 43 | 1,123 | 0.39 | 0.47 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 65.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.05 | -4.77% | 0.02 | 135 | 503 | 0.40 | 0.23 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.43 | +0.04 | +10.26% | 0.01 | 2 | 50 | 0.46 | 0.10 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.03 | 0.01 | -0.01 | 12/19/2025 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | -0.01 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 47.50 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,038 | 0.48 | -0.05 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.48 | -0.03 | -5.89% | 0.01 | 4 | 70 | 0.44 | -0.09 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 52.50 | 0.40 | 1.05 | 0.73 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.42 | -0.15 | 0.03 | -0.02 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 55.00 | 0.45 | 1.35 | 0.90 | 1.25 | -0.25 | -16.67% | 0.02 | 16 | 99 | 0.34 | -0.25 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 57.50 | 1.20 | 3.20 | 2.20 | 2.00 | -0.30 | -13.05% | 0.04 | 11 | 36 | 0.40 | -0.38 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 60.00 | 1.25 | 4.90 | 3.08 | 4.07 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.35 | -0.53 | 0.06 | -0.04 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 65.00 | 6.50 | 7.10 | 6.80 | 6.60 | 0.00 | 0.00% | 0.10 | 1 | 12 | 0.38 | -0.77 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 70.00 | 9.90 | 12.60 | 11.25 | % | 0.16 | 0 | 0 | 0.70 | -0.90 | 0.02 | -0.02 | 1/16/2026 3:59:56 PM EST | |||
| 75.00 | 14.10 | 17.70 | 15.90 | % | 0.21 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:56 PM EST |