Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.52 as of 9/6/2024 4:11:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.81 | 0.18 | 0.39 | -0.01 | 7/26/2024 | 9/6/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 9/6/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 1.90 | 0.00 | 0.00% | 0 | 1 | 6.40 | -0.82 | 0.39 | -0.01 | 9/4/2024 | 9/6/2024 3:59:41 PM EST |
| 5.00 | 2.90 | 3.80 | % | 0 | 0 | 6.71 | -0.99 | 0.03 | 0.00 | 9/6/2024 3:59:41 PM EST | |||
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:41 PM EST |