Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.19 as of 7/4/2025 8:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 50 | 27 | 2.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.65 | 0.85 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 80 | 2.32 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 2.95 | 4.30 | 3.63 | % | 0.73 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 5.00 | 7.50 | 6.25 | % | 0.83 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |