Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.57 as of 3/12/2026 6:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.71 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.44 | 0 | 240 | 0.00 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 2.15 | 4.70 | 3.43 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 4.60 | 7.20 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |