Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.11 as of 3/28/2025 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 12 | 3.29 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 3.60 | 4.20 | % | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 6.10 | 6.70 | % | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |