Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.48 as of 8/22/2025 8:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.03 | 200 | 913 | 1.74 | 0.22 | 0.40 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 160 | 0.00 | 0.01 | 0.05 | 0.00 | 7/29/2025 | 8/22/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | -0.78 | 0.40 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 5.00 | 2.15 | 4.90 | 3.53 | % | 0.71 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.50 | 4.60 | 7.40 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST |