Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.57 as of 11/20/2024 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 150 | 1.40 | 0.42 | 0.32 | -0.01 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.14 | 0.18 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 9.20 | 0.05 | 0.09 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 9.48 | -0.58 | 0.32 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 8.50 | -0.86 | 0.18 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 0.00 | -0.95 | 0.09 | 0.00 | 11/20/2024 3:59:59 PM EST |