Options Chain for PMV PHARMACEUTICALS INC COM (PMVP) - $1.36 as of 10/8/2025 4:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,900 | 2.99 | 0.12 | 0.35 | -0.01 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 6/10/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 8 | 7.62 | -0.88 | 0.35 | -0.01 | 10/3/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 2.25 | 4.90 | 3.58 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 7.50 | 4.70 | 7.40 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |