Options Chain for NOVANTA INC COM (NOVT) - $110.40 as of 11/13/2025 2:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.10 | 55.50 | 53.30 | % | 0.97 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 60.00 | 46.00 | 50.50 | 48.25 | % | 0.80 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 65.00 | 41.00 | 45.50 | 43.25 | % | 0.67 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 70.00 | 36.00 | 40.50 | 38.25 | % | 0.55 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 75.00 | 31.00 | 35.50 | 33.25 | % | 0.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 80.00 | 26.10 | 30.50 | 28.30 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 85.00 | 21.20 | 25.50 | 23.35 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 90.00 | 16.30 | 20.50 | 18.40 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 11/13/2025 2:58:53 PM EST | |||
| 95.00 | 11.50 | 15.50 | 13.50 | % | 0.14 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.05 | 11/13/2025 2:58:53 PM EST | |||
| 100.00 | 6.60 | 11.40 | 9.00 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.83 | 0.92 | 0.02 | -0.30 | 11/11/2025 | 11/13/2025 2:58:53 PM EST |
| 105.00 | 4.10 | 7.50 | 5.80 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 200 | 0.74 | 0.78 | 0.04 | -0.36 | 11/7/2025 | 11/13/2025 2:58:53 PM EST |
| 110.00 | 0.10 | 4.90 | 2.50 | % | 0.02 | 0 | 0 | 0.39 | 0.55 | 0.05 | -0.35 | 11/13/2025 2:58:53 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 8.66 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | 0.31 | 0.05 | -0.26 | 10/23/2025 | 11/13/2025 2:58:53 PM EST |
| 120.00 | 0.05 | 4.80 | 2.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.13 | 0.03 | -0.14 | 11/7/2025 | 11/13/2025 2:58:53 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.51 | 0.04 | 0.01 | -0.06 | 11/12/2025 | 11/13/2025 2:58:53 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.71 | 0.01 | 0.00 | -0.02 | 11/6/2025 | 11/13/2025 2:58:53 PM EST |
| 135.00 | 0.05 | 4.80 | 2.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:53 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:58:53 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 3.73 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:53 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 2:58:53 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/13/2025 2:58:53 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/13/2025 2:58:53 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 80.00 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/13/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 11/13/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | -0.02 | 0.01 | -0.05 | 11/6/2025 | 11/13/2025 2:58:53 PM EST |
| 100.00 | 0.00 | 2.55 | 1.28 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.08 | 0.02 | -0.30 | 11/7/2025 | 11/13/2025 2:58:53 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.06 | -0.22 | 0.04 | -0.36 | 10/1/2025 | 11/13/2025 2:58:53 PM EST |
| 110.00 | 2.00 | 6.50 | 4.25 | 2.72 | +0.22 | +8.80% | 0.04 | 1 | 3 | 0.83 | -0.45 | 0.05 | -0.35 | 11/13/2025 | 11/13/2025 2:58:53 PM EST |
| 115.00 | 5.50 | 10.00 | 7.75 | 9.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.01 | -0.69 | 0.05 | -0.26 | 10/20/2025 | 11/13/2025 2:58:53 PM EST |
| 120.00 | 10.00 | 14.50 | 12.25 | 10.00 | +0.10 | +1.01% | 0.10 | 1 | 3 | 0.91 | -0.87 | 0.03 | -0.14 | 11/13/2025 | 11/13/2025 2:58:53 PM EST |
| 125.00 | 14.50 | 18.90 | 16.70 | 5.06 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.06 | 10/27/2025 | 11/13/2025 2:58:53 PM EST |
| 130.00 | 19.50 | 24.00 | 21.75 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.55 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 11/13/2025 2:58:53 PM EST |
| 135.00 | 24.50 | 28.90 | 26.70 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/13/2025 2:58:53 PM EST |
| 140.00 | 29.50 | 34.00 | 31.75 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 145.00 | 34.50 | 39.00 | 36.75 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 150.00 | 39.50 | 43.90 | 41.70 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 155.00 | 44.50 | 49.00 | 46.75 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 160.00 | 49.50 | 53.90 | 51.70 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 165.00 | 54.50 | 59.00 | 56.75 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 170.00 | 59.50 | 63.90 | 61.70 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 175.00 | 64.50 | 69.00 | 66.75 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 180.00 | 69.50 | 74.00 | 71.75 | % | 0.40 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 185.00 | 74.50 | 79.00 | 76.75 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 190.00 | 79.50 | 83.90 | 81.70 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 195.00 | 84.50 | 89.00 | 86.75 | % | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 200.00 | 89.50 | 94.00 | 91.75 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST |