Options Chain for AMBARELLA INC SHS (AMBA) - $52.87 as of 6/19/2025 6:46:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.80 | 34.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 22.50 | 28.30 | 32.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 25.00 | 25.80 | 29.90 | 31.45 | 0.00 | 0.00% | 0 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 6/18/2025 3:28:51 PM EST |
| 27.50 | 23.30 | 27.40 | % | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 30.00 | 20.80 | 24.70 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 32.50 | 18.30 | 22.20 | 20.20 | -2.60 | -11.41% | 1 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 35.00 | 15.80 | 19.80 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 37.50 | 13.60 | 17.20 | 14.20 | 0.00 | 0.00% | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/18/2025 3:28:51 PM EST |
| 40.00 | 10.80 | 14.70 | 12.50 | 0.00 | 0.00% | 0 | 18 | 4.18 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 42.00 | 8.80 | 12.70 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 42.50 | 8.60 | 12.20 | 10.80 | 0.00 | 0.00% | 0 | 16 | 3.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 43.00 | 7.90 | 11.70 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 44.00 | 7.00 | 10.70 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 45.00 | 5.70 | 9.60 | 7.60 | -10.60 | -58.25% | 1 | 18 | 2.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 46.00 | 4.90 | 8.60 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 47.00 | 3.70 | 7.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 47.50 | 3.30 | 7.20 | 5.85 | 0.00 | 0.00% | 0 | 26 | 1.90 | 0.99 | 0.01 | 0.00 | 6/2/2025 | 6/18/2025 3:28:51 PM EST |
| 48.00 | 3.00 | 6.70 | % | 0 | 0 | 1.96 | 0.99 | 0.01 | -0.01 | 6/18/2025 3:28:51 PM EST | |||
| 49.00 | 1.80 | 5.80 | % | 0 | 0 | 1.73 | 0.96 | 0.03 | -0.02 | 6/18/2025 3:28:51 PM EST | |||
| 50.00 | 0.80 | 4.80 | 2.98 | +0.11 | +3.84% | 10 | 60 | 0.84 | 0.89 | 0.08 | -0.08 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 51.00 | 0.75 | 4.10 | 1.80 | 0.00 | 0.00% | 0 | 9 | 1.44 | 0.77 | 0.13 | -0.14 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 52.00 | 0.00 | 3.10 | 1.15 | 0.00 | 0.00% | 1 | 20 | 1.74 | 0.60 | 0.19 | -0.18 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 52.50 | 0.10 | 1.30 | 0.70 | -0.32 | -31.38% | 6 | 90 | 0.55 | 0.50 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 53.00 | 0.55 | 0.95 | 0.70 | -0.25 | -26.32% | 4 | 60 | 0.49 | 0.39 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 54.00 | 0.00 | 0.40 | 0.28 | -0.04 | -12.50% | 2 | 81 | 0.52 | 0.21 | 0.17 | -0.15 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 55.00 | 0.10 | 0.35 | 0.15 | -0.10 | -40.00% | 2 | 291 | 0.58 | 0.09 | 0.11 | -0.10 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 56.00 | 0.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.72 | 0.03 | 0.06 | -0.04 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 57.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 4 | 10 | 1.63 | 0.01 | 0.02 | -0.01 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 57.50 | 0.05 | 0.40 | 0.06 | -0.04 | -40.00% | 5 | 90 | 0.77 | 0.00 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 58.00 | 0.00 | 2.20 | 0.28 | 0.00 | 0.00% | 0 | 7 | 2.03 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/18/2025 3:28:51 PM EST |
| 59.00 | 0.00 | 2.20 | 0.36 | 0.00 | 0.00% | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
| 60.00 | 0.00 | 0.30 | 0.01 | -0.05 | -83.34% | 5 | 238 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 61.00 | 0.00 | 0.50 | 0.02 | -0.13 | -86.67% | 2 | 224 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 62.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 40 | 2.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:51 PM EST |
| 62.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 228 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
| 63.00 | 0.00 | 2.15 | 0.58 | 0.00 | 0.00% | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 64.00 | 0.00 | 1.10 | 0.49 | 0.00 | 0.00% | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 65.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 238 | 3.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 66.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 69 | 1.48 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:51 PM EST |
| 67.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 67.50 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 101 | 3.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 68.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 69.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 14 | 3.61 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 469 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:51 PM EST |
| 71.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 72.00 | 0.00 | 2.15 | 0.34 | 0.00 | 0.00% | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 72.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 275 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 239 | 2.16 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 77.50 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 41 | 4.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 178 | 2.49 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:51 PM EST |
| 82.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 66 | 4.20 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:51 PM EST |
| 85.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 46 | 4.47 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:51 PM EST |
| 87.50 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 72 | 4.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:28:51 PM EST |
| 90.00 | 0.00 | 0.95 | 0.53 | 0.00 | 0.00% | 0 | 71 | 4.61 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 6/18/2025 3:28:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:28:51 PM EST |
| 100.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:51 PM EST |
| 105.00 | 0.00 | 0.65 | 4.10 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:51 PM EST |
| 110.00 | 0.00 | 0.65 | 2.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:28:51 PM EST |
| 115.00 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 120.00 | 0.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:28:51 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | -0.31 | -91.18% | 2 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 32.50 | 0.00 | 0.25 | 0.07 | -0.58 | -89.24% | 2 | 9 | 3.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 35.00 | 0.00 | 0.65 | 0.48 | 0.00 | 0.00% | 0 | 76 | 4.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:51 PM EST |
| 37.50 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 9 | 4.11 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 135 | 3.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 42.00 | 0.00 | 2.15 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 42.50 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 139 | 3.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 43.00 | 0.00 | 2.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 44.00 | 0.00 | 2.15 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.08 | +0.06 | +300.00% | 2 | 229 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 46.00 | 0.00 | 2.15 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:51 PM EST |
| 47.50 | 0.00 | 0.30 | 0.09 | -0.03 | -25.00% | 1 | 385 | 1.03 | -0.01 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 48.00 | 0.00 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.62 | -0.01 | 0.01 | -0.01 | 6/13/2025 | 6/18/2025 3:28:51 PM EST |
| 49.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.72 | -0.04 | 0.03 | -0.02 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 50.00 | 0.05 | 1.45 | 0.26 | 0.00 | 0.00% | 0 | 302 | 0.77 | -0.11 | 0.08 | -0.08 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 51.00 | 0.10 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 34 | 0.46 | -0.23 | 0.13 | -0.14 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 52.00 | 0.00 | 1.45 | 0.85 | 0.00 | 0.00% | 0 | 77 | 1.03 | -0.40 | 0.19 | -0.18 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 52.50 | 0.00 | 2.70 | 0.75 | -0.35 | -31.82% | 2 | 71 | 0.78 | -0.50 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 53.00 | 0.00 | 2.60 | 0.90 | -0.20 | -18.19% | 3 | 10 | 0.84 | -0.61 | 0.20 | -0.19 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 54.00 | 0.30 | 3.70 | 2.13 | -1.67 | -43.95% | 1 | 14 | 1.01 | -0.79 | 0.17 | -0.15 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 55.00 | 0.55 | 4.50 | 2.57 | 0.00 | 0.00% | 0 | 84 | 1.02 | -0.91 | 0.11 | -0.10 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 56.00 | 1.45 | 5.40 | 3.55 | 0.00 | 0.00% | 0 | 11 | 1.65 | -0.97 | 0.06 | -0.04 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 57.00 | 2.40 | 6.40 | 4.70 | 0.00 | 0.00% | 0 | 8 | 2.06 | -0.99 | 0.02 | -0.01 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 57.50 | 2.95 | 6.80 | 4.08 | 0.00 | 0.00% | 0 | 31 | 1.94 | -1.00 | 0.01 | -0.01 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 58.00 | 3.40 | 7.40 | 3.27 | 0.00 | 0.00% | 0 | 13 | 2.32 | -1.00 | 0.01 | 0.00 | 6/11/2025 | 6/18/2025 3:28:51 PM EST |
| 59.00 | 4.30 | 8.40 | 4.65 | 0.00 | 0.00% | 0 | 2 | 2.13 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 60.00 | 5.30 | 9.20 | 6.90 | 0.00 | 0.00% | 0 | 46 | 2.75 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:51 PM EST |
| 61.00 | 6.30 | 10.10 | 6.45 | 0.00 | 0.00% | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 62.00 | 7.30 | 11.20 | 7.35 | 0.00 | 0.00% | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:51 PM EST |
| 62.50 | 7.80 | 11.70 | 4.50 | 0.00 | 0.00% | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:51 PM EST |
| 63.00 | 8.30 | 12.20 | 10.68 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:51 PM EST |
| 64.00 | 9.30 | 13.20 | 11.30 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 65.00 | 11.10 | 14.20 | 11.85 | 0.00 | 0.00% | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 66.00 | 11.30 | 15.20 | 14.75 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 67.00 | 12.20 | 16.20 | 14.83 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 67.50 | 12.80 | 16.70 | 15.80 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 68.00 | 13.20 | 17.00 | 13.23 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:28:51 PM EST |
| 69.00 | 14.30 | 18.20 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 70.00 | 15.30 | 19.20 | 7.80 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:28:51 PM EST |
| 71.00 | 16.20 | 20.30 | 8.10 | 0.00 | 0.00% | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:51 PM EST |
| 72.00 | 17.20 | 21.20 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 72.50 | 17.70 | 21.60 | 20.25 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:51 PM EST |
| 75.00 | 20.20 | 24.20 | 25.00 | 0.00 | 0.00% | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/18/2025 3:28:51 PM EST |
| 77.50 | 22.70 | 26.70 | 13.00 | 0.00 | 0.00% | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/18/2025 3:28:51 PM EST |
| 80.00 | 25.20 | 29.20 | 27.15 | +2.60 | +10.60% | 1 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 82.50 | 27.70 | 31.70 | 29.60 | +14.90 | +101.37% | 1 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 85.00 | 30.30 | 34.20 | 32.45 | 0.00 | 0.00% | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 87.50 | 32.70 | 36.70 | 34.86 | 0.00 | 0.00% | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:51 PM EST |
| 90.00 | 35.30 | 39.10 | 21.00 | 0.00 | 0.00% | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/18/2025 3:28:51 PM EST |
| 95.00 | 40.30 | 44.20 | 17.70 | 0.00 | 0.00% | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 6/18/2025 3:28:51 PM EST |
| 100.00 | 45.20 | 49.20 | % | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 105.00 | 50.30 | 54.20 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 110.00 | 55.20 | 59.00 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 115.00 | 60.20 | 64.20 | % | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 120.00 | 65.20 | 69.10 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |