Options Chain for AMBARELLA INC SHS (AMBA) - $67.86 as of 9/13/2026 8:08:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 32.50 | 39.20 | 35.85 | 34.95 | 0.00 | 0.00% | 1.10 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 35.00 | 28.70 | 36.60 | 32.65 | % | 0.93 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 37.50 | 26.40 | 34.20 | 30.30 | % | 0.81 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 40.00 | 23.80 | 31.60 | 27.70 | % | 0.69 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 42.50 | 21.30 | 29.10 | 25.20 | % | 0.59 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 45.00 | 19.10 | 26.50 | 22.80 | % | 0.51 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 47.50 | 16.60 | 24.00 | 20.30 | % | 0.43 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 48.50 | 15.40 | 23.10 | 19.25 | % | 0.40 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 49.00 | 14.90 | 22.40 | 18.65 | % | 0.38 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 50.00 | 13.80 | 21.60 | 17.70 | 16.20 | +7.80 | +92.86% | 0.35 | 1 | 5 | 3.32 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 51.00 | 12.90 | 20.20 | 16.55 | % | 0.32 | 0 | 0 | 3.03 | 0.99 | 0.01 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 52.00 | 13.40 | 19.40 | 16.40 | % | 0.32 | 0 | 0 | 2.98 | 0.98 | 0.01 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 53.00 | 12.10 | 18.90 | 15.50 | % | 0.29 | 0 | 0 | 3.04 | 0.97 | 0.01 | -0.04 | 9/11/2026 4:00:00 PM EST | |||
| 54.00 | 10.30 | 16.90 | 13.60 | % | 0.25 | 0 | 0 | 2.54 | 0.95 | 0.01 | -0.06 | 9/11/2026 4:00:00 PM EST | |||
| 55.00 | 9.10 | 17.00 | 13.05 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 50 | 2.81 | 0.94 | 0.01 | -0.07 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 56.00 | 8.30 | 14.90 | 11.60 | % | 0.21 | 0 | 0 | 2.31 | 0.92 | 0.02 | -0.09 | 9/11/2026 4:00:00 PM EST | |||
| 57.50 | 9.50 | 14.40 | 11.95 | 11.60 | 0.00 | 0.00% | 0.21 | 0 | 15 | 2.46 | 0.89 | 0.02 | -0.12 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 58.00 | 9.10 | 14.00 | 11.55 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.43 | 0.87 | 0.02 | -0.13 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 59.00 | 6.70 | 11.50 | 9.10 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 73 | 1.82 | 0.85 | 0.03 | -0.15 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 60.00 | 5.50 | 10.70 | 8.10 | 10.20 | +1.00 | +10.87% | 0.13 | 5 | 79 | 1.77 | 0.82 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 61.00 | 7.10 | 10.50 | 8.80 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.28 | 0.78 | 0.03 | -0.20 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 62.00 | 6.00 | 8.80 | 7.40 | 5.90 | -1.60 | -21.34% | 0.12 | 1 | 23 | 1.04 | 0.75 | 0.03 | -0.22 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 62.50 | 5.20 | 9.20 | 7.20 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.03 | 0.73 | 0.03 | -0.23 | 9/3/2026 | 9/11/2026 4:00:00 PM EST |
| 63.00 | 5.60 | 8.50 | 7.05 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.17 | 0.71 | 0.03 | -0.24 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 64.00 | 4.80 | 8.20 | 6.50 | 6.45 | -1.85 | -22.29% | 0.10 | 6 | 515 | 1.20 | 0.67 | 0.04 | -0.25 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 65.00 | 2.20 | 7.50 | 4.85 | 5.10 | -1.40 | -21.54% | 0.07 | 352 | 3,128 | 1.68 | 0.63 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 66.00 | 2.95 | 7.70 | 5.33 | 5.06 | -1.03 | -16.92% | 0.08 | 4 | 126 | 1.19 | 0.60 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 67.00 | 3.40 | 5.70 | 4.55 | 4.49 | -1.51 | -25.17% | 0.07 | 21 | 2,144 | 1.13 | 0.56 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 67.50 | 2.30 | 5.90 | 4.10 | 4.10 | -3.30 | -44.60% | 0.06 | 14 | 29 | 1.07 | 0.54 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 68.00 | 3.20 | 5.20 | 4.20 | 4.50 | -0.60 | -11.77% | 0.06 | 133 | 11 | 1.16 | 0.52 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 69.00 | 1.35 | 4.20 | 2.78 | 3.30 | -1.50 | -31.25% | 0.04 | 83 | 433 | 0.89 | 0.48 | 0.04 | -0.30 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 70.00 | 2.90 | 5.00 | 3.95 | 3.94 | +0.34 | +9.45% | 0.06 | 577 | 1,406 | 1.32 | 0.45 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 71.00 | 0.95 | 4.20 | 2.58 | 3.05 | -1.05 | -25.61% | 0.04 | 2 | 107 | 1.03 | 0.41 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 72.00 | 1.80 | 4.30 | 3.05 | 2.50 | -0.70 | -21.88% | 0.04 | 24 | 105 | 1.29 | 0.38 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 72.50 | 1.50 | 4.10 | 2.80 | 2.92 | -1.28 | -30.48% | 0.04 | 26 | 321 | 1.24 | 0.37 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 73.00 | 1.25 | 4.10 | 2.68 | 2.30 | -1.20 | -34.29% | 0.04 | 236 | 2,022 | 1.24 | 0.35 | 0.03 | -0.28 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 74.00 | 1.00 | 3.70 | 2.35 | 2.25 | -0.77 | -25.50% | 0.03 | 42 | 46 | 1.23 | 0.32 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 75.00 | 0.75 | 2.70 | 1.73 | 2.10 | -0.55 | -20.76% | 0.02 | 154 | 252 | 1.11 | 0.29 | 0.03 | -0.27 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 76.00 | 0.55 | 6.00 | 3.28 | 1.50 | -0.30 | -16.67% | 0.04 | 11 | 16 | 1.11 | 0.27 | 0.03 | -0.26 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 77.00 | 0.60 | 5.50 | 3.05 | 1.78 | -0.77 | -30.20% | 0.04 | 6 | 14 | 1.06 | 0.25 | 0.03 | -0.25 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 77.50 | 1.05 | 2.25 | 1.65 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 158 | 1.27 | 0.23 | 0.03 | -0.24 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 78.00 | 0.60 | 2.00 | 1.30 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.17 | 0.22 | 0.03 | -0.23 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 79.00 | 0.75 | 2.10 | 1.43 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.28 | 0.20 | 0.02 | -0.22 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 80.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.55 | -34.38% | 0.01 | 774 | 677 | 1.18 | 0.18 | 0.02 | -0.21 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 81.00 | 0.10 | 1.90 | 1.00 | 0.92 | -0.88 | -48.89% | 0.01 | 4 | 18 | 1.15 | 0.16 | 0.02 | -0.20 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 82.00 | 0.40 | 1.75 | 1.08 | 0.83 | -0.57 | -40.72% | 0.01 | 4 | 46 | 1.30 | 0.15 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 82.50 | 0.25 | 1.65 | 0.95 | 0.90 | -0.11 | -10.90% | 0.01 | 9 | 62 | 1.26 | 0.14 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 83.00 | 0.00 | 1.70 | 0.85 | 0.78 | -2.33 | -74.92% | 0.01 | 14 | 10 | 1.65 | 0.13 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 84.00 | 0.20 | 1.50 | 0.85 | 0.54 | -1.36 | -71.58% | 0.01 | 33 | 4 | 1.24 | 0.12 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.55 | -0.49 | -47.12% | 0.00 | 35 | 376 | 1.35 | 0.10 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 1.80 | 0.90 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.93 | 0.07 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.14 | -31.82% | 0.00 | 35 | 906 | 1.52 | 0.06 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.16 | -51.62% | 0.00 | 170 | 324 | 1.72 | 0.03 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.00 | 37 | 181 | 1.80 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.49 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.48 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.38 | +0.08 | +26.67% | 0.01 | 6 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 48.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 333 | 1.30 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.83 | -0.01 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.99 | -0.02 | 0.01 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 53.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.40 | -80.00% | 0.00 | 76 | 4 | 1.34 | -0.03 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | -0.04 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 55.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.06 | -16.67% | 0.01 | 103 | 165 | 1.05 | -0.06 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 56.00 | 0.10 | 0.50 | 0.30 | 0.32 | -0.65 | -67.01% | 0.01 | 36 | 10 | 0.94 | -0.08 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 0.80 | +0.05 | +6.67% | 0.01 | 64 | 314 | 1.16 | -0.11 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 58.00 | 0.25 | 1.25 | 0.75 | 0.87 | -0.05 | -5.44% | 0.01 | 193 | 267 | 1.07 | -0.13 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 59.00 | 0.10 | 1.50 | 0.80 | 0.93 | -0.02 | -2.11% | 0.01 | 11 | 69 | 0.96 | -0.15 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 60.00 | 0.50 | 1.35 | 0.93 | 1.10 | -0.20 | -15.39% | 0.02 | 164 | 1,087 | 0.99 | -0.18 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 61.00 | 0.40 | 2.00 | 1.20 | 1.25 | -1.08 | -46.36% | 0.02 | 41 | 38 | 0.94 | -0.22 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 62.00 | 0.90 | 2.45 | 1.68 | 1.70 | -0.15 | -8.11% | 0.03 | 11 | 52 | 1.07 | -0.25 | 0.03 | -0.22 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 62.50 | 1.15 | 5.80 | 3.48 | 1.86 | -0.24 | -11.43% | 0.06 | 18 | 76 | 1.01 | -0.27 | 0.03 | -0.23 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 63.00 | 1.25 | 3.30 | 2.28 | 1.85 | -0.35 | -15.91% | 0.04 | 17 | 101 | 1.16 | -0.29 | 0.03 | -0.24 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 64.00 | 1.40 | 2.70 | 2.05 | 2.60 | +0.15 | +6.13% | 0.03 | 14 | 686 | 0.99 | -0.33 | 0.04 | -0.25 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 65.00 | 1.95 | 4.50 | 3.23 | 2.70 | -0.60 | -18.19% | 0.05 | 37 | 499 | 1.21 | -0.37 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 66.00 | 2.15 | 4.30 | 3.23 | 3.21 | -0.79 | -19.75% | 0.05 | 4 | 125 | 1.09 | -0.40 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 67.00 | 3.00 | 5.50 | 4.25 | 3.95 | -0.55 | -12.23% | 0.06 | 14 | 165 | 1.23 | -0.44 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 67.50 | 1.55 | 6.00 | 3.78 | 4.00 | -0.66 | -14.17% | 0.06 | 33 | 130 | 1.04 | -0.46 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 68.00 | 3.90 | 6.70 | 5.30 | 4.40 | -0.30 | -6.39% | 0.08 | 83 | 118 | 1.37 | -0.48 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 69.00 | 4.10 | 7.10 | 5.60 | 5.00 | -0.80 | -13.80% | 0.08 | 1 | 54 | 1.30 | -0.52 | 0.04 | -0.30 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 70.00 | 3.50 | 8.90 | 6.20 | 5.75 | -0.37 | -6.05% | 0.09 | 10 | 438 | 1.29 | -0.55 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 71.00 | 5.10 | 8.00 | 6.55 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.22 | -0.59 | 0.04 | -0.29 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 72.00 | 5.80 | 8.60 | 7.20 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.22 | -0.62 | 0.03 | -0.29 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 72.50 | 6.00 | 8.90 | 7.45 | 7.90 | 0.00 | 0.00% | 0.10 | 10 | 48 | 1.19 | -0.63 | 0.03 | -0.29 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 73.00 | 6.40 | 9.20 | 7.80 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.18 | -0.65 | 0.03 | -0.28 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 74.00 | 7.00 | 10.20 | 8.60 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.19 | -0.68 | 0.03 | -0.27 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 75.00 | 7.90 | 10.70 | 9.30 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 59 | 1.17 | -0.71 | 0.03 | -0.27 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 76.00 | 8.70 | 11.70 | 10.20 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.18 | -0.73 | 0.03 | -0.26 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 77.00 | 9.10 | 13.10 | 11.10 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.87 | -0.75 | 0.03 | -0.25 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 77.50 | 8.10 | 14.60 | 11.35 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 271 | 2.13 | -0.77 | 0.03 | -0.24 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 78.00 | 7.70 | 15.60 | 11.65 | 16.94 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.37 | -0.78 | 0.03 | -0.23 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 79.00 | 10.40 | 14.80 | 12.60 | % | 0.16 | 0 | 0 | 1.92 | -0.80 | 0.02 | -0.22 | 9/11/2026 4:00:00 PM EST | |||
| 80.00 | 11.40 | 15.30 | 13.35 | 17.15 | 0.00 | 0.00% | 0.17 | 0 | 1,300 | 1.84 | -0.82 | 0.02 | -0.21 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
| 81.00 | 11.60 | 15.90 | 13.75 | % | 0.17 | 0 | 0 | 1.78 | -0.84 | 0.02 | -0.20 | 9/11/2026 4:00:00 PM EST | |||
| 82.00 | 12.30 | 18.60 | 15.45 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.37 | -0.85 | 0.02 | -0.18 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 82.50 | 11.60 | 19.40 | 15.50 | 10.52 | 0.00 | 0.00% | 0.19 | 0 | 54 | 2.51 | -0.86 | 0.02 | -0.18 | 8/18/2026 | 9/11/2026 4:00:00 PM EST |
| 83.00 | 13.10 | 18.10 | 15.60 | % | 0.19 | 0 | 0 | 1.97 | -0.87 | 0.02 | -0.16 | 9/11/2026 4:00:00 PM EST | |||
| 84.00 | 14.60 | 19.00 | 16.80 | % | 0.20 | 0 | 0 | 1.99 | -0.88 | 0.02 | -0.16 | 9/11/2026 4:00:00 PM EST | |||
| 85.00 | 15.70 | 21.60 | 18.65 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 43 | 2.56 | -0.90 | 0.02 | -0.14 | 8/14/2026 | 9/11/2026 4:00:00 PM EST |
| 87.50 | 16.90 | 24.00 | 20.45 | 10.30 | 0.00 | 0.00% | 0.23 | 0 | 19 | 2.68 | -0.93 | 0.01 | -0.11 | 8/12/2026 | 9/11/2026 4:00:00 PM EST |
| 90.00 | 19.10 | 24.40 | 21.75 | 17.20 | 0.00 | 0.00% | 0.24 | 0 | 222 | 2.11 | -0.94 | 0.01 | -0.09 | 8/21/2026 | 9/11/2026 4:00:00 PM EST |
| 95.00 | 23.40 | 31.40 | 27.40 | % | 0.29 | 0 | 0 | 3.05 | -0.97 | 0.01 | -0.05 | 9/11/2026 4:00:00 PM EST | |||
| 100.00 | 28.40 | 36.40 | 32.40 | % | 0.32 | 0 | 0 | 3.44 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 105.00 | 33.50 | 41.40 | 37.45 | % | 0.36 | 0 | 0 | 3.63 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 110.00 | 38.40 | 46.40 | 42.40 | % | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 115.00 | 43.10 | 51.40 | 47.25 | % | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 120.00 | 48.10 | 55.90 | 52.00 | % | 0.43 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 125.00 | 53.00 | 61.40 | 57.20 | % | 0.46 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 130.00 | 58.10 | 66.40 | 62.25 | % | 0.48 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 135.00 | 63.10 | 71.40 | 67.25 | % | 0.50 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST |