Options Chain for AMBARELLA INC SHS (AMBA) - $81.58 as of 10/8/2025 3:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.30 | 45.80 | 44.55 | % | 1.11 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 45.00 | 38.10 | 41.40 | 39.75 | % | 0.88 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 50.00 | 33.90 | 36.30 | 35.10 | % | 0.70 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 55.00 | 28.10 | 30.50 | 29.30 | % | 0.53 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 60.00 | 23.70 | 25.40 | 24.55 | % | 0.41 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 61.00 | 22.30 | 24.50 | 23.40 | % | 0.38 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 62.00 | 21.10 | 23.70 | 22.40 | % | 0.36 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 63.00 | 20.10 | 22.50 | 21.30 | % | 0.34 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 64.00 | 19.40 | 22.30 | 20.85 | % | 0.33 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 65.00 | 18.10 | 21.00 | 19.55 | % | 0.30 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 66.00 | 17.10 | 19.60 | 18.35 | % | 0.28 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 67.00 | 16.80 | 18.90 | 17.85 | % | 0.27 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 68.00 | 15.30 | 17.80 | 16.55 | % | 0.24 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 69.00 | 15.00 | 16.80 | 15.90 | % | 0.23 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 70.00 | 13.00 | 15.60 | 14.30 | % | 0.20 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 71.00 | 12.60 | 14.80 | 13.70 | % | 0.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 72.00 | 11.10 | 13.70 | 12.40 | % | 0.17 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 73.00 | 10.20 | 12.70 | 11.45 | % | 0.16 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 74.00 | 9.70 | 11.90 | 10.80 | % | 0.15 | 0 | 0 | 1.94 | 0.99 | 0.01 | -0.02 | 10/8/2025 2:58:55 PM EST | |||
| 75.00 | 8.10 | 10.70 | 9.40 | % | 0.13 | 0 | 0 | 1.68 | 0.98 | 0.01 | -0.03 | 10/8/2025 2:58:55 PM EST | |||
| 76.00 | 7.20 | 9.50 | 8.35 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.42 | 0.96 | 0.02 | -0.10 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 77.00 | 6.20 | 8.70 | 7.45 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.44 | 0.94 | 0.02 | -0.13 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 78.00 | 5.50 | 7.70 | 6.60 | % | 0.08 | 0 | 0 | 1.31 | 0.92 | 0.03 | -0.19 | 10/8/2025 2:58:55 PM EST | |||
| 79.00 | 4.70 | 6.70 | 5.70 | % | 0.07 | 0 | 0 | 1.19 | 0.90 | 0.04 | -0.20 | 10/8/2025 2:58:55 PM EST | |||
| 80.00 | 5.00 | 5.90 | 5.45 | 5.00 | +0.70 | +16.28% | 0.07 | 11 | 11 | 1.06 | 0.86 | 0.05 | -0.26 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 81.00 | 2.85 | 5.20 | 4.03 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.07 | 0.81 | 0.06 | -0.32 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 82.00 | 2.60 | 4.80 | 3.70 | 2.70 | +1.20 | +80.00% | 0.05 | 3 | 30 | 1.28 | 0.75 | 0.07 | -0.34 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 83.00 | 2.35 | 3.30 | 2.83 | 4.14 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.03 | 0.68 | 0.09 | -0.37 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 84.00 | 1.65 | 2.15 | 1.90 | 1.85 | -0.10 | -5.13% | 0.02 | 22 | 11 | 0.66 | 0.59 | 0.10 | -0.39 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 85.00 | 1.20 | 1.60 | 1.40 | 1.60 | +1.01 | +171.19% | 0.02 | 4 | 29 | 0.68 | 0.49 | 0.10 | -0.40 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 86.00 | 0.80 | 1.20 | 1.00 | 0.42 | -2.10 | -83.34% | 0.01 | 60 | 123 | 0.74 | 0.40 | 0.09 | -0.39 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 87.00 | 0.45 | 0.90 | 0.68 | 0.52 | -1.33 | -71.90% | 0.01 | 4 | 442 | 0.66 | 0.31 | 0.08 | -0.37 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 88.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.70 | -60.87% | 0.01 | 1 | 40 | 0.58 | 0.25 | 0.07 | -0.36 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 89.00 | 0.25 | 0.95 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.72 | 0.19 | 0.06 | -0.31 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.70 | -77.78% | 0.00 | 18 | 20 | 0.95 | 0.13 | 0.05 | -0.24 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 91.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.11 | 0.04 | -0.22 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 92.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.06 | 0.03 | -0.12 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.04 | 0.02 | -0.08 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.36 | 0.03 | 0.01 | -0.05 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 193 | 1.11 | 0.02 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.01 | -0.02 | 10/8/2025 2:58:55 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 109.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.84 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:55 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 114.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 61.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 62.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 63.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 64.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 69.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 72.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.01 | 0.01 | -0.02 | 9/5/2025 | 10/8/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | -0.02 | 0.01 | -0.03 | 10/1/2025 | 10/8/2025 2:58:55 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | -0.04 | 0.02 | -0.10 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 77.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | -0.06 | 0.02 | -0.13 | 9/26/2025 | 10/8/2025 2:58:55 PM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | -0.08 | 0.03 | -0.19 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 79.00 | 0.10 | 0.65 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | -0.10 | 0.04 | -0.20 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 80.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.41 | -53.95% | 0.00 | 1 | 10 | 0.91 | -0.14 | 0.05 | -0.26 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 81.00 | 0.25 | 0.85 | 0.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | -0.19 | 0.06 | -0.32 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 82.00 | 0.20 | 1.15 | 0.68 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.69 | -0.25 | 0.07 | -0.34 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 83.00 | 0.35 | 0.85 | 0.60 | 1.35 | -1.40 | -50.91% | 0.01 | 2 | 3 | 0.68 | -0.32 | 0.09 | -0.37 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 84.00 | 0.85 | 1.15 | 1.00 | 1.50 | -0.17 | -10.18% | 0.01 | 1 | 8 | 0.67 | -0.41 | 0.10 | -0.39 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 85.00 | 1.20 | 1.60 | 1.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | -0.51 | 0.10 | -0.40 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 86.00 | 1.70 | 2.20 | 1.95 | 2.75 | +0.75 | +37.50% | 0.02 | 1 | 13 | 0.66 | -0.60 | 0.09 | -0.39 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 87.00 | 2.45 | 4.10 | 3.28 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.75 | -0.69 | 0.08 | -0.37 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 88.00 | 3.20 | 4.10 | 3.65 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.75 | 0.07 | -0.36 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 89.00 | 4.00 | 6.10 | 5.05 | % | 0.06 | 0 | 0 | 1.40 | -0.81 | 0.06 | -0.31 | 10/8/2025 2:58:55 PM EST | |||
| 90.00 | 4.80 | 6.80 | 5.80 | % | 0.06 | 0 | 0 | 1.40 | -0.87 | 0.05 | -0.24 | 10/8/2025 2:58:55 PM EST | |||
| 91.00 | 5.10 | 8.10 | 6.60 | % | 0.07 | 0 | 0 | 1.74 | -0.89 | 0.04 | -0.22 | 10/8/2025 2:58:55 PM EST | |||
| 92.00 | 6.50 | 9.00 | 7.75 | % | 0.08 | 0 | 0 | 1.86 | -0.94 | 0.03 | -0.12 | 10/8/2025 2:58:55 PM EST | |||
| 93.00 | 7.60 | 9.70 | 8.65 | % | 0.09 | 0 | 0 | 1.97 | -0.96 | 0.02 | -0.08 | 10/8/2025 2:58:55 PM EST | |||
| 94.00 | 8.50 | 11.00 | 9.75 | % | 0.10 | 0 | 0 | 2.04 | -0.97 | 0.01 | -0.05 | 10/8/2025 2:58:55 PM EST | |||
| 95.00 | 9.30 | 12.00 | 10.65 | % | 0.11 | 0 | 0 | 2.14 | -0.98 | 0.01 | -0.04 | 10/8/2025 2:58:55 PM EST | |||
| 96.00 | 10.20 | 13.00 | 11.60 | % | 0.12 | 0 | 0 | 2.24 | -0.99 | 0.01 | -0.02 | 10/8/2025 2:58:55 PM EST | |||
| 97.00 | 11.20 | 13.70 | 12.45 | % | 0.13 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 98.00 | 12.30 | 14.60 | 13.45 | % | 0.14 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:55 PM EST | |||
| 99.00 | 13.30 | 15.90 | 14.60 | % | 0.15 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 100.00 | 14.30 | 17.00 | 15.65 | % | 0.16 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 101.00 | 15.50 | 18.00 | 16.75 | % | 0.17 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 102.00 | 16.10 | 19.00 | 17.55 | % | 0.17 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 103.00 | 17.30 | 20.00 | 18.65 | % | 0.18 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 104.00 | 18.30 | 20.80 | 19.55 | % | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 105.00 | 18.70 | 22.00 | 20.35 | % | 0.19 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 106.00 | 20.30 | 22.80 | 21.55 | % | 0.20 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 107.00 | 21.30 | 24.00 | 22.65 | % | 0.21 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 108.00 | 22.30 | 24.90 | 23.60 | 26.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 109.00 | 23.20 | 26.00 | 24.60 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 3.43 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 110.00 | 24.30 | 26.90 | 25.60 | 28.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 111.00 | 25.30 | 27.50 | 26.40 | 29.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.58 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 112.00 | 26.20 | 29.00 | 27.60 | % | 0.25 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 113.00 | 27.00 | 30.00 | 28.50 | % | 0.25 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 114.00 | 28.30 | 31.00 | 29.65 | 32.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 115.00 | 29.20 | 32.00 | 30.60 | 33.15 | 0.00 | 0.00% | 0.27 | 0 | 9 | 3.86 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 120.00 | 34.20 | 36.90 | 35.55 | % | 0.30 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 125.00 | 39.50 | 41.90 | 40.70 | % | 0.33 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 130.00 | 44.00 | 46.50 | 45.25 | % | 0.35 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 135.00 | 49.10 | 52.00 | 50.55 | % | 0.37 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 140.00 | 53.90 | 56.50 | 55.20 | % | 0.39 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |