Options Chain for AMBARELLA INC SHS (AMBA) - $68.97 as of 7/28/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.10 | 35.60 | 33.85 | % | 0.97 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 40.00 | 27.10 | 30.60 | 28.85 | % | 0.72 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 45.00 | 22.00 | 25.60 | 23.80 | 23.46 | +3.75 | +19.03% | 0.53 | 1 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 46.00 | 21.00 | 24.60 | 22.80 | 22.45 | +1.45 | +6.91% | 0.50 | 5 | 6 | 4.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 46.50 | 20.50 | 24.10 | 22.30 | 22.05 | +1.45 | +7.04% | 0.48 | 5 | 5 | 4.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 47.00 | 20.00 | 23.60 | 21.80 | 22.05 | +5.33 | +31.88% | 0.46 | 2 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 47.50 | 19.50 | 22.90 | 21.20 | 21.54 | +4.83 | +28.91% | 0.45 | 3 | 6 | 3.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 48.00 | 19.00 | 22.40 | 20.70 | 17.46 | +1.65 | +10.44% | 0.43 | 3 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 48.50 | 18.50 | 22.10 | 20.30 | 17.09 | +1.29 | +8.17% | 0.42 | 4 | 4 | 3.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 49.00 | 18.10 | 21.50 | 19.80 | 18.93 | +0.91 | +5.05% | 0.40 | 5 | 5 | 3.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 49.50 | 17.60 | 20.70 | 19.15 | 18.53 | +0.91 | +5.17% | 0.39 | 4 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 50.00 | 17.00 | 20.60 | 18.80 | 19.00 | +4.79 | +33.71% | 0.38 | 1 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 51.00 | 16.00 | 19.70 | 17.85 | 17.57 | +3.70 | +26.68% | 0.35 | 4 | 8 | 3.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 52.00 | 15.20 | 18.70 | 16.95 | 16.67 | +3.03 | +22.22% | 0.33 | 4 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 53.00 | 14.10 | 17.70 | 15.90 | 15.20 | +2.47 | +19.41% | 0.30 | 1 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 54.00 | 13.10 | 16.40 | 14.75 | 14.10 | % | 0.27 | 5 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST | |
| 55.00 | 12.10 | 15.80 | 13.95 | 13.20 | -6.53 | -33.10% | 0.25 | 5 | 3 | 3.02 | 0.99 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 56.00 | 11.30 | 14.80 | 13.05 | 13.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.87 | 0.99 | 0.01 | -0.04 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 57.00 | 10.30 | 13.90 | 12.10 | 12.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.77 | 0.97 | 0.01 | -0.06 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 58.00 | 9.30 | 12.90 | 11.10 | % | 0.19 | 0 | 0 | 2.61 | 0.94 | 0.02 | -0.14 | 7/28/2026 4:00:03 PM EST | |||
| 59.00 | 8.50 | 11.70 | 10.10 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.34 | 0.93 | 0.02 | -0.15 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 60.00 | 8.20 | 10.80 | 9.50 | 6.42 | 0.00 | 0.00% | 0.16 | 0 | 129 | 2.46 | 0.90 | 0.03 | -0.19 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 61.00 | 6.80 | 10.10 | 8.45 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.25 | 0.88 | 0.03 | -0.23 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 62.00 | 5.90 | 9.50 | 7.70 | 9.66 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.29 | 0.85 | 0.03 | -0.27 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 63.00 | 5.80 | 8.50 | 7.15 | 4.60 | -4.51 | -49.51% | 0.11 | 1 | 7 | 2.12 | 0.81 | 0.04 | -0.32 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 64.00 | 4.20 | 7.80 | 6.00 | 5.06 | +0.86 | +20.48% | 0.09 | 1 | 2 | 2.09 | 0.77 | 0.04 | -0.35 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 65.00 | 3.40 | 6.90 | 5.15 | 4.50 | +1.07 | +31.20% | 0.08 | 1 | 14 | 1.96 | 0.73 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 66.00 | 2.65 | 6.30 | 4.48 | 3.70 | +0.30 | +8.83% | 0.07 | 2 | 23 | 1.95 | 0.68 | 0.05 | -0.43 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 67.00 | 1.90 | 5.50 | 3.70 | 2.95 | +0.50 | +20.41% | 0.06 | 2 | 33 | 1.84 | 0.63 | 0.05 | -0.45 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 68.00 | 1.85 | 4.30 | 3.08 | 3.10 | +0.22 | +7.64% | 0.05 | 15 | 38 | 0.97 | 0.58 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 69.00 | 1.30 | 4.10 | 2.70 | 2.40 | +0.20 | +9.10% | 0.04 | 13 | 26 | 1.05 | 0.53 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 70.00 | 1.70 | 3.50 | 2.60 | 3.50 | +2.30 | +191.67% | 0.04 | 116 | 108 | 1.19 | 0.48 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 71.00 | 0.60 | 3.60 | 2.10 | 1.55 | -0.16 | -9.36% | 0.03 | 311 | 35 | 1.13 | 0.43 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 2.50 | 1.25 | 1.50 | -0.05 | -3.23% | 0.02 | 18 | 63 | 1.53 | 0.38 | 0.05 | -0.45 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 73.00 | 0.40 | 3.40 | 1.90 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.32 | 0.33 | 0.05 | -0.43 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 1.25 | +0.45 | +56.25% | 0.01 | 6 | 16 | 1.78 | 0.29 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 75.00 | 0.10 | 2.25 | 1.18 | 0.80 | +0.15 | +23.08% | 0.02 | 5 | 447 | 0.94 | 0.25 | 0.04 | -0.38 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 76.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.02 | 0.22 | 0.04 | -0.35 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 1.40 | 0.70 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.64 | 0.18 | 0.03 | -0.31 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 1.65 | 0.83 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.87 | 0.15 | 0.03 | -0.28 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.65 | 0.13 | 0.03 | -0.25 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.15 | -50.00% | 0.00 | 52 | 104 | 1.13 | 0.11 | 0.02 | -0.23 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 1.45 | 0.73 | 0.19 | +0.09 | +90.00% | 0.01 | 4 | 628 | 2.05 | 0.09 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.60 | 0.07 | 0.02 | -0.16 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.70 | 0.06 | 0.01 | -0.13 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.69 | 0.05 | 0.01 | -0.11 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.34 | 0.04 | 0.01 | -0.09 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.29 | 0.03 | 0.01 | -0.08 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 87.00 | 0.00 | 1.35 | 0.68 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.49 | 0.02 | 0.01 | -0.06 | 7/13/2026 | 7/28/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.02 | 0.01 | -0.04 | 7/28/2026 4:00:03 PM EST | |||
| 89.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 3.19 | 0.01 | 0.00 | -0.03 | 7/28/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.58 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 1.95 | 0.98 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.15 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.01 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.79 | 0.01 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 94.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/28/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.92 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 98.00 | 0.00 | 1.00 | 0.50 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.95 | 0.98 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 2.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 48.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 53.00 | 0.05 | 0.70 | 0.38 | 0.06 | -0.09 | -60.00% | 0.01 | 8 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.00 | 74 | 26 | 1.86 | -0.01 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 1.65 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.67 | -0.01 | 0.01 | -0.04 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.96 | -0.03 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 58.00 | 0.05 | 1.00 | 0.53 | 0.39 | -0.65 | -62.50% | 0.01 | 3 | 109 | 1.48 | -0.06 | 0.02 | -0.14 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 1.45 | 0.73 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.10 | -0.07 | 0.02 | -0.15 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.45 | -0.34 | -43.04% | 0.01 | 4 | 34 | 1.69 | -0.10 | 0.03 | -0.19 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 1.80 | 0.90 | 0.65 | -0.15 | -18.75% | 0.01 | 2 | 280 | 2.01 | -0.12 | 0.03 | -0.23 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 1.95 | 0.98 | 0.75 | -1.05 | -58.34% | 0.02 | 3 | 173 | 2.42 | -0.15 | 0.03 | -0.27 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 63.00 | 0.55 | 2.45 | 1.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.55 | -0.19 | 0.04 | -0.32 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 2.65 | 1.33 | 1.15 | -1.74 | -60.21% | 0.02 | 1 | 48 | 1.94 | -0.23 | 0.04 | -0.35 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 65.00 | 0.40 | 2.55 | 1.48 | 1.47 | -0.96 | -39.51% | 0.02 | 2 | 27 | 1.25 | -0.27 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 66.00 | 0.15 | 1.90 | 1.03 | 2.20 | -0.80 | -26.67% | 0.02 | 6 | 27 | 0.88 | -0.32 | 0.05 | -0.43 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 67.00 | 1.30 | 2.30 | 1.80 | 1.25 | -3.30 | -72.53% | 0.03 | 3 | 44 | 1.09 | -0.37 | 0.05 | -0.45 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 68.00 | 0.85 | 3.80 | 2.33 | 2.62 | -1.11 | -29.76% | 0.03 | 3 | 23 | 1.14 | -0.42 | 0.05 | -0.46 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 69.00 | 1.35 | 4.10 | 2.73 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.11 | -0.47 | 0.05 | -0.47 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 70.00 | 1.90 | 4.80 | 3.35 | 3.83 | -1.17 | -23.40% | 0.05 | 20 | 40 | 1.13 | -0.52 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 71.00 | 2.60 | 5.30 | 3.95 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.70 | -0.57 | 0.05 | -0.46 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 72.00 | 3.30 | 6.00 | 4.65 | 10.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.02 | -0.62 | 0.05 | -0.45 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 73.00 | 4.10 | 6.70 | 5.40 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.04 | -0.67 | 0.05 | -0.43 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 74.00 | 4.70 | 7.40 | 6.05 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.05 | -0.71 | 0.04 | -0.40 | 7/2/2026 | 7/28/2026 4:00:03 PM EST |
| 75.00 | 5.60 | 8.20 | 6.90 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.74 | -0.75 | 0.04 | -0.38 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 76.00 | 6.30 | 9.80 | 8.05 | 7.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.17 | -0.78 | 0.04 | -0.35 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 77.00 | 7.00 | 10.60 | 8.80 | % | 0.11 | 0 | 0 | 2.20 | -0.82 | 0.03 | -0.31 | 7/28/2026 4:00:03 PM EST | |||
| 78.00 | 7.90 | 11.50 | 9.70 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.31 | -0.85 | 0.03 | -0.28 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 79.00 | 8.90 | 12.30 | 10.60 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.33 | -0.87 | 0.03 | -0.25 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 80.00 | 9.70 | 13.40 | 11.55 | 13.23 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.38 | -0.89 | 0.02 | -0.23 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 81.00 | 10.70 | 14.30 | 12.50 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.58 | -0.91 | 0.02 | -0.19 | 7/13/2026 | 7/28/2026 4:00:03 PM EST |
| 82.00 | 11.80 | 14.50 | 13.15 | 16.18 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.72 | -0.93 | 0.02 | -0.16 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 83.00 | 12.60 | 15.50 | 14.05 | % | 0.17 | 0 | 0 | 2.62 | -0.94 | 0.01 | -0.13 | 7/28/2026 4:00:03 PM EST | |||
| 84.00 | 13.70 | 17.10 | 15.40 | % | 0.18 | 0 | 0 | 2.71 | -0.95 | 0.01 | -0.11 | 7/28/2026 4:00:03 PM EST | |||
| 85.00 | 14.40 | 18.20 | 16.30 | 14.67 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.85 | -0.96 | 0.01 | -0.09 | 7/7/2026 | 7/28/2026 4:00:03 PM EST |
| 86.00 | 15.60 | 19.20 | 17.40 | % | 0.20 | 0 | 0 | 2.94 | -0.97 | 0.01 | -0.08 | 7/28/2026 4:00:03 PM EST | |||
| 87.00 | 16.30 | 20.20 | 18.25 | % | 0.21 | 0 | 0 | 3.02 | -0.98 | 0.01 | -0.06 | 7/28/2026 4:00:03 PM EST | |||
| 88.00 | 17.60 | 21.10 | 19.35 | % | 0.22 | 0 | 0 | 3.10 | -0.98 | 0.01 | -0.04 | 7/28/2026 4:00:03 PM EST | |||
| 89.00 | 18.50 | 22.20 | 20.35 | % | 0.23 | 0 | 0 | 3.13 | -0.99 | 0.00 | -0.03 | 7/28/2026 4:00:03 PM EST | |||
| 90.00 | 20.00 | 23.10 | 21.55 | 9.10 | 0.00 | 0.00% | 0.24 | 0 | 103 | 3.21 | -0.99 | 0.00 | -0.03 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 91.00 | 20.50 | 24.10 | 22.30 | % | 0.25 | 0 | 0 | 3.29 | -0.99 | 0.00 | -0.02 | 7/28/2026 4:00:03 PM EST | |||
| 92.00 | 21.50 | 25.10 | 23.30 | % | 0.25 | 0 | 0 | 3.30 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 93.00 | 22.60 | 26.10 | 24.35 | % | 0.26 | 0 | 0 | 3.38 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 94.00 | 23.50 | 27.10 | 25.30 | % | 0.27 | 0 | 0 | 3.45 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 95.00 | 24.70 | 28.10 | 26.40 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 36 | 3.52 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 96.00 | 25.50 | 29.10 | 27.30 | % | 0.28 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 97.00 | 26.50 | 30.00 | 28.25 | % | 0.29 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 98.00 | 27.70 | 31.10 | 29.40 | % | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 99.00 | 28.50 | 32.10 | 30.30 | % | 0.31 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 100.00 | 29.50 | 33.10 | 31.30 | % | 0.31 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 101.00 | 30.50 | 34.10 | 32.30 | 35.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:03 PM EST |
| 102.00 | 31.50 | 35.10 | 33.30 | % | 0.33 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 105.00 | 34.50 | 38.00 | 36.25 | % | 0.35 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 110.00 | 39.40 | 43.00 | 41.20 | % | 0.37 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 115.00 | 44.40 | 48.10 | 46.25 | % | 0.40 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 120.00 | 49.40 | 53.00 | 51.20 | % | 0.43 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 125.00 | 54.30 | 58.00 | 56.15 | % | 0.45 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 130.00 | 59.40 | 63.10 | 61.25 | % | 0.47 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |