Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $5.96 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.20 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.40 | 1.25 | 0.89 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.83 | 0.20 | -0.01 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.44 | 0.16 | 0.20 | -0.01 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.90 | -0.17 | 0.20 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.35 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.84 | 0.20 | -0.01 | 11/5/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 3.80 | 4.20 | % | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:03 PM EST |