Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $7.11 as of 10/8/2025 4:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | 4.95 | 0.00 | 0.00% | 1.88 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 2.00 | 2.35 | 2.18 | 2.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.61 | 0.18 | 0.78 | 0.00 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.02 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.56 | -0.82 | 0.78 | 0.00 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 2.70 | 3.00 | 2.85 | 3.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 5.20 | 5.50 | 5.35 | 5.18 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |