Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $8.77 as of 2/2/2026 8:42:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | % | 2.42 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 3.00 | 4.10 | 3.55 | 4.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.31 | 0.97 | 0.08 | -0.01 | 1/13/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 10 | 165 | 0.44 | 0.20 | 0.29 | -0.01 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.10 | -0.03 | 0.08 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 1.10 | 1.80 | 1.45 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.04 | -0.80 | 0.29 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | 3.36 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 5.80 | 7.20 | 6.50 | % | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |