Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $7.25 as of 8/13/2025 9:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 2.00 | 2.60 | 2.30 | 2.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 6.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.65 | 0.26 | 0.89 | -0.03 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.90 | -0.74 | 0.89 | -0.03 | 7/25/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 2.60 | 2.95 | 2.78 | % | 0.28 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |