Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $6.26 as of 6/19/2025 8:07:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 1.15 | 1.35 | 1.26 | +0.11 | +9.57% | 1 | 10 | 1.95 | 0.95 | 0.12 | -0.02 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.10 | 0.21 | -0.03 | 4/24/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.25 | -0.05 | 0.12 | -0.02 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.95 | 1.55 | 1.89 | 0.00 | 0.00% | 0 | 1 | 2.64 | -0.90 | 0.21 | -0.03 | 4/22/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 3.60 | 4.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |