Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $5.56 as of 5/5/2025 8:46:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.89 | 0.15 | 0.00 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.11 | 0.15 | 0.00 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 1.55 | 2.10 | 1.99 | 0.00 | 0.00% | 0 | 4 | 0.96 | -1.00 | 0.01 | 0.00 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 4.30 | 4.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 12.50 | 6.60 | 7.00 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |