Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $5.91 as of 4/25/2024 10:10:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 10:59:01 AM EST | |||
| 5.00 | 0.65 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.94 | 0.20 | 0.00 | 4/5/2024 | 4/25/2024 10:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.24 | 0.01 | 0.03 | 0.00 | 4/11/2024 | 4/25/2024 10:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/25/2024 10:59:01 AM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.95 | -0.06 | 0.20 | 0.00 | 4/25/2024 10:59:01 AM EST | |||
| 7.50 | 1.55 | 1.95 | % | 0 | 0 | 1.32 | -0.99 | 0.03 | 0.00 | 4/25/2024 10:59:01 AM EST | |||
| 10.00 | 4.00 | 4.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 10:59:01 AM EST |