Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $9.81 as of 8/17/2026 8:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.20 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 7.50 | 1.95 | 2.70 | 2.33 | 2.55 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.55 | 0.26 | 1.23 | -0.01 | 8/13/2026 | 8/17/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:48 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.48 | -0.74 | 1.23 | -0.01 | 8/14/2026 | 8/17/2026 3:59:48 PM EST |
| 12.50 | 1.80 | 3.70 | 2.75 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:48 PM EST |
| 15.00 | 4.20 | 6.20 | 5.20 | 6.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:48 PM EST |
| 17.50 | 6.70 | 8.70 | 7.70 | % | 0.44 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:48 PM EST |