Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $7.75 as of 12/3/2025 8:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | 2.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.04 | 1 | 23 | 0.30 | 0.67 | 0.53 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.38 | -0.33 | 0.53 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 2.00 | 2.65 | 2.33 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |