Options Chain for ANALOG DEVICES INC COM (ADI) - $216.89 as of 5/28/2025 3:11:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 124.10 | 127.70 | % | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 95.00 | 118.90 | 122.70 | % | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 100.00 | 114.10 | 117.70 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 105.00 | 108.90 | 112.70 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 110.00 | 103.90 | 107.70 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 115.00 | 98.90 | 102.70 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 120.00 | 93.90 | 97.70 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 125.00 | 88.90 | 92.70 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 130.00 | 83.90 | 87.70 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 135.00 | 78.90 | 82.70 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 140.00 | 74.00 | 77.70 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 145.00 | 68.90 | 72.70 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 150.00 | 63.90 | 67.70 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 155.00 | 58.90 | 62.70 | 40.97 | 0.00 | 0.00% | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 2:58:49 PM EST |
| 160.00 | 53.90 | 57.70 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 165.00 | 48.90 | 52.70 | 31.61 | 0.00 | 0.00% | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 2:58:49 PM EST |
| 170.00 | 43.90 | 47.70 | 46.91 | 0.00 | 0.00% | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 175.00 | 39.20 | 42.70 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 180.00 | 34.00 | 37.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 185.00 | 29.00 | 32.80 | 32.34 | +18.78 | +138.50% | 1 | 44 | 1.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 187.50 | 26.50 | 30.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 190.00 | 24.10 | 27.80 | 27.00 | -6.60 | -19.65% | 1 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 192.50 | 21.50 | 25.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 195.00 | 19.10 | 22.80 | 14.45 | 0.00 | 0.00% | 0 | 65 | 1.13 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 2:58:49 PM EST |
| 197.50 | 16.60 | 20.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/28/2025 2:58:49 PM EST | |||
| 200.00 | 14.10 | 17.90 | 18.16 | 0.00 | 0.00% | 0 | 88 | 1.13 | 0.98 | 0.01 | -0.08 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 202.50 | 12.10 | 15.40 | 14.75 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.96 | 0.01 | -0.14 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 205.00 | 9.60 | 13.00 | 11.45 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.94 | 0.01 | -0.23 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 207.50 | 8.10 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 25 | 0.74 | 0.91 | 0.02 | -0.33 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 210.00 | 6.40 | 7.60 | 8.30 | +0.10 | +1.22% | 1 | 49 | 0.45 | 0.86 | 0.03 | -0.42 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 212.50 | 3.70 | 6.20 | 6.50 | +0.80 | +14.04% | 1 | 293 | 0.41 | 0.78 | 0.05 | -0.52 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 215.00 | 2.85 | 3.50 | 4.10 | +0.50 | +13.89% | 20 | 76 | 0.40 | 0.65 | 0.06 | -0.60 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 217.50 | 1.40 | 2.15 | 2.55 | +0.30 | +13.34% | 73 | 93 | 0.40 | 0.50 | 0.06 | -0.62 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 220.00 | 0.85 | 1.80 | 1.50 | -0.05 | -3.23% | 32 | 216 | 0.40 | 0.34 | 0.06 | -0.56 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 222.50 | 0.45 | 0.70 | 0.90 | +0.17 | +23.29% | 2 | 105 | 0.39 | 0.21 | 0.05 | -0.43 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 225.00 | 0.20 | 0.35 | 0.35 | -0.03 | -7.90% | 28 | 116 | 0.39 | 0.12 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 227.50 | 0.00 | 0.45 | 0.20 | -0.05 | -20.00% | 3 | 90 | 0.38 | 0.07 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 230.00 | 0.00 | 0.45 | 0.05 | -0.11 | -68.75% | 7 | 207 | 0.49 | 0.03 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 232.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 235.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1,030 | 0.68 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 237.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 735 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 5 | 608 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 242.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 106 | 0.73 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:49 PM EST |
| 245.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,555 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 247.50 | 0.00 | 0.85 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:58:49 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 252.50 | 0.00 | 0.85 | 0.64 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:58:49 PM EST |
| 255.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:49 PM EST |
| 257.50 | 0.00 | 0.85 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 260.00 | 0.00 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 72 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:49 PM EST |
| 262.50 | 0.00 | 0.80 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:58:49 PM EST |
| 265.00 | 0.00 | 0.80 | 0.31 | 0.00 | 0.00% | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 270.00 | 0.00 | 0.80 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 275.00 | 0.00 | 0.80 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 280.00 | 0.00 | 0.80 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 285.00 | 0.00 | 0.80 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 290.00 | 0.00 | 0.80 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 295.00 | 0.00 | 0.80 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 100.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 105.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 110.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 115.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 120.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 125.00 | 0.00 | 0.80 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 130.00 | 0.00 | 0.80 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 135.00 | 0.00 | 0.80 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 140.00 | 0.00 | 0.80 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.39 | 0.00 | 0.00% | 0 | 21 | 3.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:58:49 PM EST |
| 150.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:58:49 PM EST |
| 155.00 | 0.00 | 0.80 | 1.18 | 0.00 | 0.00% | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 2:58:49 PM EST |
| 160.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:58:49 PM EST |
| 165.00 | 0.00 | 0.80 | 1.21 | 0.00 | 0.00% | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 2:58:49 PM EST |
| 170.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:58:49 PM EST |
| 175.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:58:49 PM EST |
| 180.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:58:49 PM EST |
| 185.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 212 | 1.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:58:49 PM EST |
| 187.50 | 0.00 | 0.40 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 190.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:58:49 PM EST |
| 192.50 | 0.00 | 0.45 | 0.51 | 0.00 | 0.00% | 0 | 150 | 0.94 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:58:49 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 121 | 0.92 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 197.50 | 0.00 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 2:58:49 PM EST |
| 200.00 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 245 | 0.60 | -0.02 | 0.01 | -0.08 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 202.50 | 0.10 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 24 | 0.55 | -0.04 | 0.01 | -0.14 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 205.00 | 0.30 | 0.60 | 0.20 | -0.07 | -25.93% | 3 | 86 | 0.49 | -0.06 | 0.01 | -0.23 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 207.50 | 0.35 | 0.85 | 0.28 | -0.20 | -41.67% | 2 | 151 | 0.46 | -0.09 | 0.02 | -0.33 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 210.00 | 0.65 | 1.15 | 0.45 | -0.12 | -21.06% | 57 | 433 | 0.44 | -0.14 | 0.03 | -0.42 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 212.50 | 1.20 | 2.00 | 0.97 | -0.18 | -15.66% | 1 | 38 | 0.42 | -0.22 | 0.05 | -0.52 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 215.00 | 2.05 | 3.10 | 1.50 | -0.85 | -36.17% | 6 | 112 | 0.40 | -0.35 | 0.06 | -0.60 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 217.50 | 3.30 | 4.80 | 2.50 | -1.00 | -28.58% | 14 | 101 | 0.40 | -0.50 | 0.06 | -0.62 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 220.00 | 4.80 | 6.40 | 4.40 | -0.10 | -2.23% | 2 | 16 | 0.39 | -0.66 | 0.06 | -0.56 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 222.50 | 5.40 | 8.10 | 10.65 | 0.00 | 0.00% | 0 | 175 | 0.44 | -0.79 | 0.05 | -0.43 | 5/22/2025 | 5/28/2025 2:58:49 PM EST |
| 225.00 | 7.50 | 11.00 | 9.56 | 0.00 | 0.00% | 0 | 27 | 0.21 | -0.88 | 0.03 | -0.29 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 227.50 | 10.00 | 13.60 | 7.31 | 0.00 | 0.00% | 0 | 68 | 0.62 | -0.93 | 0.02 | -0.17 | 5/21/2025 | 5/28/2025 2:58:49 PM EST |
| 230.00 | 12.50 | 15.60 | 12.76 | -10.24 | -44.53% | 6 | 18 | 0.86 | -0.97 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 232.50 | 14.80 | 18.60 | 14.53 | -1.97 | -11.94% | 1 | 5 | 1.00 | -0.99 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 235.00 | 17.30 | 21.10 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 5/28/2025 2:58:49 PM EST | |||
| 237.50 | 19.80 | 23.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 240.00 | 22.30 | 26.10 | 19.86 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:49 PM EST |
| 242.50 | 24.80 | 28.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 245.00 | 27.30 | 31.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 247.50 | 29.80 | 33.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 250.00 | 32.30 | 36.10 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 252.50 | 34.80 | 38.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 255.00 | 37.30 | 41.10 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 257.50 | 39.80 | 43.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 260.00 | 42.30 | 46.10 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 262.50 | 44.80 | 48.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 265.00 | 47.30 | 51.10 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 270.00 | 52.30 | 56.10 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 275.00 | 57.30 | 61.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 280.00 | 62.30 | 66.10 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 285.00 | 67.30 | 71.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 290.00 | 72.30 | 76.10 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 295.00 | 77.40 | 81.10 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST |