Options Chain for ANALOG DEVICES INC COM (ADI) - $164.49 as of 4/7/2025 5:02:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 69.70 | 72.80 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 105.00 | 64.70 | 67.90 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 110.00 | 59.70 | 62.70 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.03 | 4/7/2025 3:59:58 PM EST | |||
| 115.00 | 54.80 | 57.70 | 56.40 | % | 1 | 0 | 2.83 | 0.99 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 120.00 | 49.90 | 53.00 | 59.20 | % | 5 | 0 | 2.77 | 0.99 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 125.00 | 45.00 | 48.10 | % | 0 | 0 | 2.56 | 0.96 | 0.00 | -0.31 | 4/7/2025 3:59:58 PM EST | |||
| 130.00 | 39.80 | 43.20 | % | 0 | 0 | 2.38 | 0.95 | 0.00 | -0.39 | 4/7/2025 3:59:58 PM EST | |||
| 135.00 | 35.10 | 38.60 | % | 0 | 0 | 2.16 | 0.93 | 0.00 | -0.48 | 4/7/2025 3:59:58 PM EST | |||
| 140.00 | 30.20 | 33.70 | 29.90 | % | 1 | 0 | 2.02 | 0.91 | 0.01 | -0.52 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 145.00 | 26.00 | 29.00 | % | 0 | 0 | 1.78 | 0.88 | 0.01 | -0.64 | 4/7/2025 3:59:58 PM EST | |||
| 150.00 | 21.70 | 24.80 | 19.33 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.84 | 0.01 | -0.72 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 152.50 | 19.90 | 21.90 | 24.10 | % | 2 | 0 | 1.17 | 0.81 | 0.01 | -0.84 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 155.00 | 17.60 | 20.60 | % | 0 | 0 | 1.24 | 0.79 | 0.01 | -0.80 | 4/7/2025 3:59:58 PM EST | |||
| 157.50 | 16.00 | 18.10 | % | 0 | 0 | 1.21 | 0.76 | 0.01 | -0.85 | 4/7/2025 3:59:58 PM EST | |||
| 160.00 | 13.60 | 16.60 | 8.20 | % | 1 | 0 | 1.18 | 0.73 | 0.02 | -0.84 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 162.50 | 11.70 | 14.80 | 13.70 | % | 3 | 0 | 1.15 | 0.69 | 0.02 | -0.88 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 165.00 | 10.60 | 12.70 | 5.85 | -2.06 | -26.05% | 1 | 1 | 1.15 | 0.65 | 0.02 | -0.90 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 167.50 | 8.60 | 10.40 | 11.50 | % | 2 | 0 | 1.05 | 0.60 | 0.02 | -0.92 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 170.00 | 7.80 | 9.90 | 8.10 | +1.10 | +15.72% | 3 | 4 | 1.15 | 0.55 | 0.02 | -0.93 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 172.50 | 5.70 | 7.50 | 7.10 | +0.90 | +14.52% | 82 | 6 | 1.00 | 0.50 | 0.02 | -0.93 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 175.00 | 3.50 | 7.10 | 3.93 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.45 | 0.02 | -0.92 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 177.50 | 2.65 | 6.30 | 4.40 | -3.90 | -46.99% | 7 | 9 | 0.97 | 0.40 | 0.02 | -0.89 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 180.00 | 2.55 | 5.00 | 3.50 | +1.09 | +45.23% | 6 | 49 | 0.99 | 0.35 | 0.02 | -0.86 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 182.50 | 0.55 | 4.10 | 2.90 | +0.90 | +45.00% | 5 | 5 | 0.83 | 0.31 | 0.02 | -0.83 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 185.00 | 1.15 | 3.90 | 2.00 | +0.70 | +53.85% | 6 | 6 | 0.98 | 0.26 | 0.02 | -0.77 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 187.50 | 1.20 | 3.40 | 1.80 | +0.90 | +100.00% | 13 | 25 | 1.01 | 0.23 | 0.02 | -0.72 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 190.00 | 0.70 | 1.25 | 1.10 | +0.06 | +5.77% | 16 | 5 | 0.83 | 0.20 | 0.01 | -0.67 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 192.50 | 0.50 | 0.95 | 0.66 | -0.24 | -26.67% | 2 | 41 | 0.84 | 0.17 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 195.00 | 0.25 | 2.10 | 0.67 | +0.32 | +91.43% | 6 | 3 | 0.97 | 0.14 | 0.01 | -0.54 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 197.50 | 0.10 | 1.80 | 0.70 | 0.00 | 0.00% | 0 | 21 | 0.97 | 0.12 | 0.01 | -0.48 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.55 | 0.20 | -0.82 | -80.40% | 1 | 13 | 0.99 | 0.10 | 0.01 | -0.42 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 202.50 | 0.00 | 1.40 | 3.50 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.08 | 0.01 | -0.35 | 4/2/2025 | 4/7/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 1.95 | 0.75 | 0.00 | 0.00% | 0 | 29 | 1.54 | 0.06 | 0.01 | -0.30 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 207.50 | 0.00 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 18 | 1.55 | 0.05 | 0.01 | -0.25 | 4/1/2025 | 4/7/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 1.35 | 0.10 | +0.05 | +100.00% | 1 | 71 | 1.51 | 0.04 | 0.00 | -0.21 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 1.75 | 0.72 | 0.00 | 0.00% | 0 | 24 | 1.68 | 0.03 | 0.00 | -0.18 | 4/2/2025 | 4/7/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 1.75 | 0.06 | 0.00 | 0.00% | 0 | 70 | 1.75 | 0.03 | 0.00 | -0.15 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 300 | 1.86 | 0.02 | 0.00 | -0.12 | 4/2/2025 | 4/7/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 1.35 | 0.69 | 0.00 | 0.00% | 0 | 23 | 1.75 | 0.02 | 0.00 | -0.10 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 1.75 | 0.01 | 0.00 | 0.00% | 0 | 44 | 1.93 | 0.01 | 0.00 | -0.08 | 4/2/2025 | 4/7/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 1.75 | 0.68 | 0.00 | 0.00% | 0 | 198 | 1.98 | 0.01 | 0.00 | -0.06 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 227.50 | 0.00 | 1.75 | 1.17 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.01 | 0.00 | -0.05 | 3/24/2025 | 4/7/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 42 | 1.96 | 0.01 | 0.00 | -0.03 | 4/1/2025 | 4/7/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 1.55 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.03 | 4/7/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 16 | 2.18 | 0.00 | 0.00 | -0.02 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 44 | 2.17 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 4/7/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 208 | 2.26 | 0.00 | 0.00 | -0.01 | 3/17/2025 | 4/7/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 1.00 | 0.22 | 0.00 | 0.00% | 0 | 31 | 2.21 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/7/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/7/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 1.50 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/7/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 285.00 | 0.00 | 1.35 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 1.35 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.35 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 1.35 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.35 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | -0.03 | 4/7/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.25 | % | 1 | 0 | 1.92 | -0.01 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 120.00 | 0.00 | 1.80 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.62 | -0.01 | 0.00 | -0.09 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 125.00 | 0.10 | 1.65 | % | 0 | 0 | 1.85 | -0.04 | 0.00 | -0.31 | 4/7/2025 3:59:58 PM EST | |||
| 130.00 | 0.10 | 2.10 | 0.57 | -0.38 | -40.00% | 2 | 6 | 1.74 | -0.05 | 0.00 | -0.39 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 135.00 | 0.60 | 1.10 | 0.60 | -0.51 | -45.95% | 7 | 6 | 1.50 | -0.07 | 0.00 | -0.48 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 140.00 | 0.70 | 2.40 | 1.11 | -0.49 | -30.63% | 12 | 4 | 1.60 | -0.09 | 0.01 | -0.52 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 145.00 | 1.00 | 2.00 | 1.15 | -0.75 | -39.48% | 60 | 43 | 1.40 | -0.12 | 0.01 | -0.64 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 150.00 | 1.50 | 2.65 | 2.00 | -0.77 | -27.80% | 20 | 38 | 1.31 | -0.16 | 0.01 | -0.72 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 152.50 | 0.30 | 3.00 | 3.01 | % | 2 | 0 | 1.07 | -0.19 | 0.01 | -0.84 | 4/7/2025 | 4/7/2025 3:59:58 PM EST | |
| 155.00 | 1.65 | 4.70 | 2.81 | -0.36 | -11.36% | 8 | 1 | 1.29 | -0.21 | 0.01 | -0.80 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 157.50 | 1.40 | 3.80 | 3.00 | -1.70 | -36.17% | 40 | 3 | 1.09 | -0.24 | 0.01 | -0.85 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 160.00 | 3.00 | 4.40 | 3.30 | -2.00 | -37.74% | 64 | 21 | 1.17 | -0.27 | 0.02 | -0.84 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 162.50 | 2.00 | 5.80 | 5.61 | +1.31 | +30.47% | 5 | 16 | 1.07 | -0.31 | 0.02 | -0.88 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 165.00 | 4.50 | 6.50 | 5.40 | -1.30 | -19.41% | 5 | 10 | 1.18 | -0.35 | 0.02 | -0.90 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 167.50 | 4.80 | 6.70 | 9.10 | +1.60 | +21.34% | 6 | 30 | 1.06 | -0.40 | 0.02 | -0.92 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 170.00 | 6.70 | 7.90 | 7.20 | -1.05 | -12.73% | 70 | 53 | 1.11 | -0.45 | 0.02 | -0.93 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 172.50 | 6.70 | 8.60 | 7.40 | -2.25 | -23.32% | 18 | 35 | 0.98 | -0.50 | 0.02 | -0.93 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 175.00 | 8.90 | 9.90 | 10.50 | -2.07 | -16.47% | 4 | 12 | 1.02 | -0.55 | 0.02 | -0.92 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 177.50 | 9.70 | 11.80 | 13.60 | 0.00 | 0.00% | 0 | 9 | 0.99 | -0.60 | 0.02 | -0.89 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 180.00 | 11.60 | 13.70 | 12.97 | 0.00 | 0.00% | 0 | 40 | 1.02 | -0.65 | 0.02 | -0.86 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 182.50 | 13.40 | 14.70 | 13.20 | +11.25 | +576.93% | 1 | 31 | 0.95 | -0.69 | 0.02 | -0.83 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 185.00 | 14.90 | 17.70 | 12.13 | -5.78 | -32.28% | 4 | 28 | 1.24 | -0.74 | 0.02 | -0.77 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 187.50 | 16.30 | 19.60 | 11.70 | -6.76 | -36.62% | 12 | 2 | 1.24 | -0.77 | 0.02 | -0.72 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 190.00 | 17.90 | 21.70 | 18.70 | +3.21 | +20.73% | 61 | 65 | 1.26 | -0.80 | 0.01 | -0.67 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 192.50 | 20.30 | 23.90 | 15.20 | -4.65 | -23.43% | 14 | 47 | 1.29 | -0.83 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 195.00 | 22.60 | 26.10 | 24.00 | +10.48 | +77.52% | 1 | 44 | 1.31 | -0.86 | 0.01 | -0.54 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 197.50 | 24.80 | 28.10 | 4.55 | 0.00 | 0.00% | 0 | 4 | 1.23 | -0.88 | 0.01 | -0.48 | 4/2/2025 | 4/7/2025 3:59:58 PM EST |
| 200.00 | 27.30 | 30.50 | 28.50 | 0.00 | 0.00% | 0 | 20 | 1.28 | -0.90 | 0.01 | -0.42 | 4/4/2025 | 4/7/2025 3:59:58 PM EST |
| 202.50 | 29.90 | 33.00 | 32.50 | +25.80 | +385.08% | 2 | 7 | 1.35 | -0.92 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 205.00 | 32.80 | 35.40 | 29.98 | +6.53 | +27.85% | 1 | 23 | 1.39 | -0.94 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 3:59:58 PM EST |
| 207.50 | 34.70 | 37.90 | 10.80 | 0.00 | 0.00% | 0 | 5 | 1.45 | -0.95 | 0.01 | -0.25 | 4/1/2025 | 4/7/2025 3:59:58 PM EST |
| 210.00 | 37.20 | 40.40 | 24.41 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.21 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 212.50 | 40.10 | 42.90 | % | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.18 | 4/7/2025 3:59:58 PM EST | |||
| 215.00 | 42.20 | 45.40 | 32.82 | 0.00 | 0.00% | 0 | 12 | 1.64 | -0.97 | 0.00 | -0.15 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 217.50 | 44.70 | 47.90 | 36.00 | 0.00 | 0.00% | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.12 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 220.00 | 47.10 | 50.40 | 37.36 | 0.00 | 0.00% | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.10 | 4/3/2025 | 4/7/2025 3:59:58 PM EST |
| 222.50 | 49.60 | 52.90 | 10.98 | 0.00 | 0.00% | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.08 | 3/24/2025 | 4/7/2025 3:59:58 PM EST |
| 225.00 | 52.50 | 55.40 | 13.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.06 | 3/10/2025 | 4/7/2025 3:59:58 PM EST |
| 227.50 | 54.60 | 57.90 | % | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.05 | 4/7/2025 3:59:58 PM EST | |||
| 230.00 | 57.40 | 60.80 | 11.35 | 0.00 | 0.00% | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.03 | 3/4/2025 | 4/7/2025 3:59:58 PM EST |
| 232.50 | 59.70 | 62.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.03 | 4/7/2025 3:59:58 PM EST | |||
| 235.00 | 62.10 | 65.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.02 | 4/7/2025 3:59:58 PM EST | |||
| 240.00 | 67.10 | 70.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 4/7/2025 3:59:58 PM EST | |||
| 245.00 | 72.10 | 75.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 4/7/2025 3:59:58 PM EST | |||
| 250.00 | 77.10 | 80.40 | 21.10 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/7/2025 3:59:58 PM EST |
| 255.00 | 82.10 | 85.40 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 260.00 | 87.10 | 90.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 265.00 | 92.10 | 95.40 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 270.00 | 97.10 | 100.40 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 275.00 | 102.10 | 105.40 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 280.00 | 107.10 | 110.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 285.00 | 112.10 | 115.40 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 290.00 | 117.10 | 120.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 295.00 | 122.10 | 125.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 300.00 | 127.10 | 130.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 305.00 | 132.10 | 135.40 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST | |||
| 310.00 | 137.10 | 140.40 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:58 PM EST |