Options Chain for ANALOG DEVICES INC COM (ADI) - $251.31 as of 8/29/2025 8:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 124.80 | 127.00 | 125.90 | % | 1.01 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 119.90 | 122.40 | 121.15 | % | 0.93 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 135.00 | 114.90 | 117.30 | 116.10 | % | 0.86 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 140.00 | 109.80 | 112.00 | 110.90 | % | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 145.00 | 104.90 | 107.30 | 106.10 | % | 0.73 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 150.00 | 99.90 | 102.00 | 100.95 | % | 0.67 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 94.80 | 97.20 | 96.00 | % | 0.62 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 89.90 | 92.30 | 91.10 | % | 0.57 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 85.00 | 87.30 | 86.15 | % | 0.52 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 80.00 | 82.00 | 81.00 | % | 0.48 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 74.60 | 77.10 | 75.85 | % | 0.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 69.90 | 72.50 | 71.20 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 64.90 | 67.50 | 66.20 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 59.90 | 61.90 | 60.90 | % | 0.32 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 54.90 | 57.10 | 56.00 | % | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 49.80 | 52.30 | 51.05 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 205.00 | 45.00 | 47.20 | 46.10 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 39.60 | 42.30 | 40.95 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 212.50 | 38.10 | 39.10 | 38.60 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 35.40 | 37.20 | 36.30 | 36.00 | -5.55 | -13.36% | 0.17 | 5 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 217.50 | 33.00 | 34.20 | 33.60 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 29.80 | 32.20 | 31.00 | 31.90 | +6.90 | +27.60% | 0.14 | 5 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 27.80 | 29.20 | 28.50 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 25.80 | 28.10 | 26.95 | 26.20 | -4.71 | -15.24% | 0.12 | 45 | 19 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 23.20 | 25.20 | 24.20 | 23.70 | +13.60 | +134.66% | 0.11 | 75 | 23 | 0.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 20.80 | 23.20 | 22.00 | 21.10 | -5.34 | -20.20% | 0.10 | 70 | 22 | 0.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 18.30 | 20.80 | 19.55 | 18.60 | -0.95 | -4.86% | 0.08 | 211 | 67 | 0.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 15.80 | 16.50 | 16.15 | 16.50 | -4.65 | -21.99% | 0.07 | 45 | 22 | 0.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 13.30 | 14.00 | 13.65 | 13.60 | -5.80 | -29.90% | 0.06 | 208 | 62 | 0.46 | 1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 11.00 | 11.40 | 11.20 | 11.20 | -6.10 | -35.26% | 0.05 | 860 | 361 | 0.43 | 0.97 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 7.40 | 10.30 | 8.85 | 8.16 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | 0.90 | 0.04 | -0.07 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 6.40 | 6.70 | 6.55 | 6.48 | -3.37 | -34.22% | 0.03 | 9 | 237 | 0.21 | 0.81 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 4.50 | 4.80 | 4.65 | 4.63 | -3.67 | -44.22% | 0.02 | 4 | 15 | 0.21 | 0.69 | 0.06 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 3.00 | 3.30 | 3.15 | 3.45 | -3.45 | -50.00% | 0.01 | 41 | 76 | 0.21 | 0.54 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 1.80 | 2.00 | 1.90 | 1.86 | -1.94 | -51.06% | 0.01 | 89 | 57 | 0.21 | 0.39 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 1.00 | 1.15 | 1.08 | 1.06 | -1.52 | -58.92% | 0.00 | 36 | 93 | 0.20 | 0.26 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 0.50 | 0.65 | 0.58 | 0.55 | -1.00 | -64.52% | 0.00 | 22 | 121 | 0.20 | 0.16 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.68 | -71.58% | 0.00 | 10 | 123 | 0.20 | 0.09 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 0.05 | 0.45 | 0.25 | 0.21 | -0.49 | -70.00% | 0.00 | 85 | 15 | 0.21 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.19 | -0.21 | -52.50% | 0.00 | 5 | 89 | 0.39 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 267.50 | 0.00 | 0.65 | 0.33 | 0.68 | +0.39 | +134.49% | 0.00 | 2 | 463 | 0.38 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 282.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 287.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.23 | -43.40% | 0.00 | 4 | 34 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.64 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 0.05 | 0.60 | 0.33 | 0.43 | +0.23 | +115.00% | 0.00 | 1 | 14 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 0.05 | 1.20 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.31 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 0.05 | 0.55 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 0.15 | 0.75 | 0.45 | 0.25 | +0.02 | +8.70% | 0.00 | 11 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 0.20 | 0.45 | 0.33 | 0.30 | +0.08 | +36.37% | 0.00 | 1 | 16 | 0.27 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 0.35 | 0.60 | 0.48 | 0.47 | +0.19 | +67.86% | 0.00 | 31 | 113 | 0.24 | -0.03 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.30 | +75.00% | 0.00 | 19 | 42 | 0.24 | -0.10 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 1.05 | 1.25 | 1.15 | 1.08 | +0.55 | +103.78% | 0.00 | 28 | 28 | 0.23 | -0.19 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 1.70 | 1.95 | 1.83 | 1.85 | +0.75 | +68.19% | 0.01 | 9 | 43 | 0.22 | -0.31 | 0.06 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 2.60 | 2.90 | 2.75 | 2.70 | +1.25 | +86.21% | 0.01 | 50 | 110 | 0.21 | -0.46 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 3.80 | 4.20 | 4.00 | 4.30 | +2.15 | +100.00% | 0.02 | 10 | 33 | 0.20 | -0.61 | 0.06 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 5.50 | 5.90 | 5.70 | 5.85 | +2.35 | +67.15% | 0.02 | 14 | 74 | 0.20 | -0.74 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 6.50 | 7.90 | 7.20 | 6.50 | +2.04 | +45.74% | 0.03 | 1 | 22 | 0.12 | -0.84 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 9.80 | 10.40 | 10.10 | 10.15 | +3.95 | +63.71% | 0.04 | 8 | 8 | 0.24 | -0.91 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 11.90 | 12.80 | 12.35 | % | 0.05 | 0 | 0 | 0.32 | -0.95 | 0.01 | -0.04 | 8/29/2025 4:00:00 PM EST | |||
| 265.00 | 14.20 | 15.40 | 14.80 | % | 0.06 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.02 | 8/29/2025 4:00:00 PM EST | |||
| 267.50 | 16.60 | 18.10 | 17.35 | % | 0.06 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 270.00 | 19.20 | 20.50 | 19.85 | % | 0.07 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 272.50 | 21.10 | 23.40 | 22.25 | % | 0.08 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 275.00 | 23.60 | 26.00 | 24.80 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 277.50 | 26.10 | 28.40 | 27.25 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 280.00 | 28.80 | 30.80 | 29.80 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 282.50 | 31.20 | 33.50 | 32.35 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 285.00 | 33.80 | 36.00 | 34.90 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 287.50 | 36.10 | 38.50 | 37.30 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 290.00 | 38.50 | 41.00 | 39.75 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 295.00 | 43.70 | 46.00 | 44.85 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 300.00 | 49.00 | 51.00 | 50.00 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 305.00 | 53.60 | 56.00 | 54.80 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 58.60 | 60.90 | 59.75 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 63.80 | 65.90 | 64.85 | 83.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:00 PM EST |
| 320.00 | 68.60 | 71.00 | 69.80 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 73.60 | 76.00 | 74.80 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |