Options Chain for VITAL FARMS INC COM (VITL) - $10.79 as of 8/31/2026 12:47:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.20 | 8.25 | 8.00 | 0.00 | 0.00% | 3.30 | 0 | 34 | 8.26 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 10:59:10 AM EST |
| 5.00 | 4.50 | 7.40 | 5.95 | % | 1.19 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST | |||
| 7.50 | 3.20 | 3.60 | 3.40 | % | 0.45 | 0 | 0 | 3.49 | 0.99 | 0.02 | 0.00 | 8/31/2026 10:59:10 AM EST | |||
| 10.00 | 1.05 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 242 | 0.73 | 0.71 | 0.20 | -0.02 | 8/27/2026 | 8/31/2026 10:59:10 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 47 | 746 | 0.67 | 0.18 | 0.16 | -0.01 | 8/31/2026 | 8/31/2026 10:59:10 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.14 | 0.02 | 0.03 | 0.00 | 8/28/2026 | 8/31/2026 10:59:10 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 10:59:10 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 10:59:10 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 10:59:10 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | -0.01 | 0.02 | 0.00 | 8/19/2026 | 8/31/2026 10:59:10 AM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.03 | 5 | 1,830 | 0.64 | -0.29 | 0.20 | -0.02 | 8/31/2026 | 8/31/2026 10:59:10 AM EST |
| 12.50 | 1.70 | 2.15 | 1.93 | 1.82 | 0.00 | 0.00% | 0.15 | 0 | 714 | 0.77 | -0.82 | 0.16 | -0.01 | 8/28/2026 | 8/31/2026 10:59:10 AM EST |
| 15.00 | 2.65 | 5.50 | 4.08 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 89 | 2.62 | -0.98 | 0.03 | 0.00 | 7/27/2026 | 8/31/2026 10:59:10 AM EST |
| 17.50 | 5.30 | 8.00 | 6.65 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/31/2026 10:59:10 AM EST |
| 20.00 | 7.60 | 10.50 | 9.05 | % | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST | |||
| 22.50 | 10.10 | 13.00 | 11.55 | % | 0.51 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST | |||
| 25.00 | 12.60 | 15.50 | 14.05 | % | 0.56 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/31/2026 10:59:10 AM EST |