Options Chain for VITAL FARMS INC COM (VITL) - $26.44 as of 4/26/2024 3:54:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 17.00 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 15.00 | 11.90 | 14.50 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 17.50 | 9.30 | 11.40 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 20.00 | 6.00 | 9.50 | 7.10 | 0.00 | 0.00% | 0 | 7 | 2.27 | 0.96 | 0.02 | -0.01 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 22.50 | 4.70 | 4.90 | 4.55 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.88 | 0.04 | -0.02 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 25.00 | 2.70 | 3.00 | 2.80 | +0.20 | +7.70% | 9 | 97 | 0.65 | 0.72 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 30.00 | 0.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 71 | 0.66 | 0.29 | 0.08 | -0.04 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:43 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.77 | -0.04 | 0.02 | -0.01 | 4/23/2024 | 4/26/2024 3:59:43 PM EST |
| 22.50 | 0.10 | 0.35 | 0.25 | -0.01 | -3.85% | 4 | 31 | 0.64 | -0.12 | 0.04 | -0.02 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 25.00 | 0.60 | 1.00 | 0.85 | -0.05 | -5.56% | 1 | 28 | 0.66 | -0.28 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 30.00 | 3.10 | 3.80 | % | 0 | 0 | 0.91 | -0.71 | 0.08 | -0.04 | 4/26/2024 3:59:43 PM EST |