Options Chain for VITAL FARMS INC COM (VITL) - $12.78 as of 7/13/2026 10:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.70 | 10.35 | 8.61 | 0.00 | 0.00% | 4.14 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:48 PM EST |
| 5.00 | 6.50 | 9.20 | 7.85 | 7.65 | 0.00 | 0.00% | 1.57 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:48 PM EST |
| 7.50 | 4.60 | 6.50 | 5.55 | 5.28 | +0.20 | +3.94% | 0.74 | 46 | 98 | 8.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 10.00 | 2.60 | 3.40 | 3.00 | 2.70 | -0.19 | -6.58% | 0.30 | 14 | 2,341 | 3.62 | 1.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.65 | -0.15 | -18.75% | 0.05 | 118 | 2,160 | 0.91 | 0.61 | 0.32 | -0.06 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 135 | 2,476 | 1.29 | 0.04 | 0.07 | -0.01 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 957 | 2.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 3.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 303 | 3.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,789 | 2.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 43 | 4,712 | 1.52 | 0.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.03 | 420 | 1,738 | 0.94 | -0.39 | 0.32 | -0.06 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 15.00 | 1.90 | 2.85 | 2.38 | 2.05 | -0.23 | -10.09% | 0.16 | 1 | 393 | 2.49 | -0.96 | 0.07 | -0.01 | 7/13/2026 | 7/13/2026 3:59:48 PM EST |
| 17.50 | 3.40 | 5.60 | 4.50 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 37 | 4.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:48 PM EST |
| 20.00 | 6.80 | 8.40 | 7.60 | 10.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.54 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:48 PM EST |
| 22.50 | 8.30 | 11.00 | 9.65 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 3:59:48 PM EST |
| 25.00 | 10.80 | 13.00 | 11.90 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 3:59:48 PM EST |
| 30.00 | 15.70 | 18.10 | 16.90 | 19.37 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:48 PM EST |
| 35.00 | 20.60 | 23.40 | 22.00 | 21.09 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 7/13/2026 3:59:48 PM EST |
| 40.00 | 25.60 | 28.40 | 27.00 | % | 0.68 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST | |||
| 45.00 | 30.60 | 33.40 | 32.00 | % | 0.71 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:48 PM EST |