Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $1.19 as of 6/13/2025 4:04:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 24 | 1,735 | 1.14 | 0.83 | 3.36 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 430 | 4.01 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 408 | 1.35 | -0.17 | 3.36 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 2.00 | 0.90 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 3.00 | 1.85 | 2.05 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 4.00 | 2.85 | 3.10 | % | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |