Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $2.58 as of 8/17/2026 9:13:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.15 1.90 1.53 1.55 0.00 0.00% 1.53 0 0 0.00 1.00 0.00 0.00 8/11/2026 8/17/2026 3:59:51 PM EST
2.00 0.55 0.70 0.63 0.59 +0.09 +18.00% 0.32 37 103 3.51 1.00 0.05 0.00 8/17/2026 8/17/2026 3:59:51 PM EST
3.00 0.00 0.05 0.03 0.02 -0.01 -33.34% 0.01 10 224 1.64 0.07 0.51 0.00 8/17/2026 8/17/2026 3:59:51 PM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 21 3.24 0.00 0.00 0.00 6/30/2026 8/17/2026 3:59:51 PM EST
5.00 0.00 0.20 0.10 0.20 0.00 0.00% 0.02 0 1 6.42 0.00 0.00 0.00 7/23/2026 8/17/2026 3:59:51 PM EST
6.00 0.00 0.70 0.35 % 0.06 0 0 0.00 0.00 0.00 0.00 8/17/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.03 0 5 0.00 0.00 0.00 0.00 8/7/2026 8/17/2026 3:59:51 PM EST
2.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 1,195 2.47 0.00 0.05 0.00 8/12/2026 8/17/2026 3:59:51 PM EST
3.00 0.35 0.50 0.43 0.45 -0.15 -25.00% 0.14 138 5 2.01 -0.93 0.51 0.00 8/17/2026 8/17/2026 3:59:51 PM EST
4.00 1.10 1.85 1.48 % 0.37 0 0 7.44 -1.00 0.00 0.00 8/17/2026 3:59:51 PM EST
5.00 2.05 2.95 2.50 % 0.50 0 0 9.74 -1.00 0.00 0.00 8/17/2026 3:59:51 PM EST
6.00 2.80 4.20 3.50 % 0.58 0 0 0.00 -1.00 0.00 0.00 8/17/2026 3:59:51 PM EST