Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $2.75 as of 5/8/2026 5:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 1.78 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.40 | 0.90 | 0.65 | 0.70 | -0.15 | -17.65% | 0.33 | 7 | 58 | 3.72 | 0.97 | 0.11 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 412 | 1,219 | 1.27 | 0.25 | 0.86 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 308 | 2.21 | 0.01 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 8.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 4.76 | -0.03 | 0.11 | 0.00 | 3/23/2026 | 5/8/2026 3:59:53 PM EST |
| 3.00 | 0.40 | 0.65 | 0.53 | 0.45 | +0.10 | +28.58% | 0.18 | 305 | 1,071 | 1.85 | -0.75 | 0.86 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 4.00 | 1.10 | 1.60 | 1.35 | 1.17 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.93 | -0.99 | 0.07 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 6.00 | 2.70 | 3.80 | 3.25 | % | 0.54 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |