Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $0.71 as of 4/28/2025 9:51:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 42 | 2.00 | 0.16 | 1.18 | 0.00 | 4/25/2025 | 4/28/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.75 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 3.18 | -0.84 | 1.18 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 2.00 | 1.25 | 1.35 | % | 0 | 0 | 4.22 | -1.00 | 0.01 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 3.00 | 2.20 | 2.40 | % | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 4.00 | 3.20 | 3.40 | % | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |