Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $2.79 as of 10/9/2026 7:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.10 | 1.73 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.45 | 1.35 | 0.90 | 0.85 | 0.00 | 0.00% | 0.45 | 0 | 59 | 1.70 | 0.98 | 0.11 | 0.00 | 9/11/2026 | 10/9/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 437 | 1.05 | 0.22 | 0.80 | -0.01 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 372 | 2.30 | 0.00 | 0.02 | 0.00 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 2.02 | -0.02 | 0.11 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.10 | 0.65 | 0.38 | 0.41 | 0.00 | 0.00% | 0.13 | 0 | 226 | 3.01 | -0.78 | 0.80 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 0.95 | 1.65 | 1.30 | % | 0.33 | 0 | 0 | 4.59 | -1.00 | 0.02 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 1.95 | 2.65 | 2.30 | % | 0.46 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 6.00 | 2.70 | 3.90 | 3.30 | % | 0.55 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |