Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $2.63 as of 9/16/2025 9:25:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.60 1.65 1.63 1.60 -0.10 -5.89% 1.63 8 993 7.11 1.00 0.00 0.00 9/16/2025 9/16/2025 4:00:00 PM EST
2.00 0.60 0.70 0.65 0.70 +0.03 +4.48% 0.33 14 2,284 3.50 1.00 0.01 0.00 9/16/2025 9/16/2025 4:00:00 PM EST
3.00 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.01 86 16,535 1.77 0.07 0.54 0.00 9/16/2025 9/16/2025 4:00:00 PM EST
4.00 0.00 0.05 0.03 0.01 -0.04 -80.00% 0.01 4 1,825 3.64 0.00 0.00 0.00 9/16/2025 9/16/2025 4:00:00 PM EST
5.00 0.00 0.20 0.10 0.03 0.00 0.00% 0.02 0 359 7.27 0.00 0.00 0.00 9/2/2025 9/16/2025 4:00:00 PM EST
6.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 17 0.00 0.00 0.00 0.00 9/5/2025 9/16/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.03 0 747 0.00 0.00 0.00 0.00 9/3/2025 9/16/2025 4:00:00 PM EST
2.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 0 909 3.85 0.00 0.01 0.00 9/12/2025 9/16/2025 4:00:00 PM EST
3.00 0.35 0.45 0.40 0.35 0.00 0.00% 0.13 0 1,515 2.05 -0.93 0.54 0.00 9/15/2025 9/16/2025 4:00:00 PM EST
4.00 1.35 1.45 1.40 1.29 0.00 0.00% 0.35 0 23 4.02 -1.00 0.00 0.00 9/3/2025 9/16/2025 4:00:00 PM EST
5.00 2.30 2.45 2.38 2.15 0.00 0.00% 0.48 0 0 6.17 -1.00 0.00 0.00 8/21/2025 9/16/2025 4:00:00 PM EST
6.00 3.20 3.50 3.35 % 0.56 0 0 7.21 -1.00 0.00 0.00 9/16/2025 4:00:00 PM EST