Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $1.54 as of 8/1/2025 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.12 | +27.91% | 0.53 | 1 | 166 | 2.45 | 0.98 | 0.16 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.03 | 132 | 1,706 | 1.97 | 0.16 | 0.68 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 4 | 2 | 5.07 | 0.00 | 0.02 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | -0.02 | 0.16 | 0.00 | 7/24/2025 | 8/1/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.61 | 0.00 | 0.00% | 0.17 | 0 | 101 | 2.79 | -0.84 | 0.68 | 0.00 | 7/28/2025 | 8/1/2025 3:59:47 PM EST |
| 3.00 | 1.40 | 1.65 | 1.53 | % | 0.51 | 0 | 0 | 4.16 | -1.00 | 0.02 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 4.00 | 2.40 | 2.65 | 2.53 | % | 0.63 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |