Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $1.37 as of 4/23/2024 9:11:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00% | 6 | 1,612 | 1.04 | 0.92 | 0.41 | 0.00 | 4/23/2024 | 4/23/2024 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 166 | 2,534 | 1.43 | 0.07 | 0.45 | 0.00 | 4/23/2024 | 4/23/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 2.28 | 0.00 | 0.01 | 0.00 | 4/8/2024 | 4/23/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST | |||
| 6.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 121 | 2.06 | -0.08 | 0.41 | 0.00 | 4/15/2024 | 4/23/2024 3:59:48 PM EST |
| 2.00 | 0.60 | 1.85 | 0.71 | -0.04 | -5.34% | 6 | 7 | 3.24 | -0.93 | 0.45 | 0.00 | 4/23/2024 | 4/23/2024 3:59:48 PM EST |
| 3.00 | 1.50 | 2.70 | 1.71 | 0.00 | 0.00% | 0 | 3 | 3.53 | -1.00 | 0.01 | 0.00 | 4/16/2024 | 4/23/2024 3:59:48 PM EST |
| 4.00 | 2.00 | 3.10 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST | |||
| 6.00 | 4.50 | 5.20 | % | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST |