Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $2.68 as of 3/23/2026 9:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.95 | 1.58 | % | 1.58 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.25 | 1.00 | 0.63 | 0.82 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.39 | 0.98 | 0.11 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.03 | 277 | 1,109 | 0.60 | 0.30 | 0.83 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 574 | 1.17 | 0.01 | 0.06 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 210 | 5.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.45 | -0.02 | 0.11 | 0.00 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 13,673 | 1.18 | -0.70 | 0.83 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 1.05 | 1.80 | 1.43 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 97 | 3.15 | -0.99 | 0.06 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 1.51 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:06 PM EST |
| 6.00 | 2.55 | 4.20 | 3.38 | % | 0.56 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.00 | 3.50 | 5.20 | 4.35 | % | 0.62 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 8.00 | 4.50 | 5.40 | 4.95 | % | 0.62 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |