Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $0.77 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1,949 | 1.34 | 0.13 | 1.31 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,874 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 250 | 4.76 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 246 | 3.82 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.23 | -0.02 | -8.00% | 30 | 147 | 1.62 | -0.87 | 1.31 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 1.15 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 55 | 3.10 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 2.15 | 2.30 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 3.20 | 3.30 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |