Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $3.61 as of 12/23/2025 2:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.80 | 0.00 | 0.00% | 2.60 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:47 PM EST |
| 2.00 | 1.50 | 1.95 | 1.73 | % | 0.86 | 0 | 0 | 3.43 | 1.00 | 0.01 | 0.00 | 12/23/2025 1:58:47 PM EST | |||
| 3.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.05 | +6.25% | 0.26 | 15 | 2,209 | 0.91 | 0.83 | 0.31 | -0.01 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 0.05 | 123 | 2,847 | 0.91 | 0.38 | 0.46 | -0.01 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.02 | 26 | 4,594 | 1.09 | 0.10 | 0.22 | 0.00 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,244 | 1.34 | 0.02 | 0.06 | 0.00 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 2.13 | 0.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:58:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.85 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:58:47 PM EST | |||
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.03 | 12 | 786 | 0.84 | -0.17 | 0.31 | -0.01 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.06 | -10.35% | 0.14 | 1 | 406 | 0.92 | -0.62 | 0.46 | -0.01 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 5.00 | 1.25 | 1.60 | 1.43 | 1.40 | +0.02 | +1.45% | 0.29 | 3 | 105 | 2.26 | -0.90 | 0.22 | 0.00 | 12/23/2025 | 12/23/2025 1:58:47 PM EST |
| 6.00 | 2.20 | 2.70 | 2.45 | 2.37 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.60 | -0.98 | 0.06 | 0.00 | 12/22/2025 | 12/23/2025 1:58:47 PM EST |
| 7.00 | 2.80 | 4.00 | 3.40 | 2.87 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.71 | -1.00 | 0.01 | 0.00 | 12/18/2025 | 12/23/2025 1:58:47 PM EST |
| 8.00 | 3.80 | 5.00 | 4.40 | 4.39 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:47 PM EST |