Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $3.17 as of 10/31/2025 9:15:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.75 2.50 2.13 2.20 % 2.13 2 0 6.64 1.00 0.00 0.00 10/31/2025 10/31/2025 3:59:53 PM EST
2.00 0.75 1.50 1.13 1.05 0.00 0.00% 0.56 0 4,009 3.27 0.98 0.09 0.00 10/30/2025 10/31/2025 3:59:53 PM EST
3.00 0.35 0.45 0.40 0.39 +0.04 +11.43% 0.13 53 1,497 1.05 0.63 0.46 -0.01 10/31/2025 10/31/2025 3:59:53 PM EST
4.00 0.10 0.15 0.13 0.13 +0.04 +44.45% 0.03 164 3,762 1.22 0.23 0.36 -0.01 10/31/2025 10/31/2025 3:59:53 PM EST
5.00 0.00 0.10 0.05 0.04 -0.01 -20.00% 0.01 3 772 1.37 0.06 0.14 0.00 10/31/2025 10/31/2025 3:59:53 PM EST
6.00 0.00 1.25 0.63 0.05 0.00 0.00% 0.10 0 180 6.18 0.01 0.03 0.00 10/17/2025 10/31/2025 3:59:53 PM EST
7.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 59 2.04 0.00 0.01 0.00 10/15/2025 10/31/2025 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.65 0.33 % 0.33 0 0 0.00 0.00 0.00 0.00 10/31/2025 3:59:53 PM EST
2.00 0.00 0.10 0.05 0.05 % 0.03 1 0 1.96 -0.02 0.09 0.00 10/31/2025 10/31/2025 3:59:53 PM EST
3.00 0.15 0.30 0.23 0.28 +0.03 +12.00% 0.08 13 7,385 1.02 -0.37 0.46 -0.01 10/31/2025 10/31/2025 3:59:53 PM EST
4.00 0.85 1.15 1.00 0.92 +0.05 +5.75% 0.25 25 224 1.38 -0.77 0.36 -0.01 10/31/2025 10/31/2025 3:59:53 PM EST
5.00 1.60 2.30 1.95 1.82 0.00 0.00% 0.39 0 1 3.12 -0.94 0.14 0.00 10/21/2025 10/31/2025 3:59:53 PM EST
6.00 2.00 4.10 3.05 % 0.51 0 0 6.28 -0.99 0.03 0.00 10/31/2025 3:59:53 PM EST
7.00 3.40 4.50 3.95 % 0.56 0 0 4.66 -1.00 0.01 0.00 10/31/2025 3:59:53 PM EST