Options Chain for VILLAGE FARMS INTL INC COM (VFF) - $3.24 as of 2/6/2026 8:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.45 | 2.08 | % | 2.08 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 2.00 | 0.75 | 1.45 | 1.10 | % | 0.55 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 3.00 | 0.10 | 0.65 | 0.38 | 0.30 | +0.07 | +30.44% | 0.13 | 1 | 340 | 2.23 | 0.72 | 0.73 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 40 | 1,599 | 1.02 | 0.10 | 0.34 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 409 | 2.00 | 0.00 | 0.02 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 2.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 6.10 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.03 | 20 | 1,737 | 1.00 | -0.28 | 0.73 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 4.00 | 0.60 | 0.95 | 0.78 | 0.79 | -0.21 | -21.00% | 0.20 | 127 | 341 | 1.62 | -0.90 | 0.34 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 2.30 | 1.95 | 1.69 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.91 | -1.00 | 0.02 | 0.00 | 1/27/2026 | 2/6/2026 3:59:56 PM EST |
| 6.00 | 2.30 | 3.50 | 2.90 | % | 0.48 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 7.00 | 3.30 | 4.50 | 3.90 | % | 0.56 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.00 | 4.30 | 5.50 | 4.90 | % | 0.61 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |