Options Chain for TRINET GROUP INC COM (TNET) - $36.13 as of 4/10/2026 5:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 16.30 | 15.00 | % | 0.75 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 22.50 | 11.20 | 13.80 | 12.50 | 14.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:42 AM EST |
| 25.00 | 8.30 | 11.50 | 9.90 | % | 0.40 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 30.00 | 3.90 | 6.60 | 5.25 | % | 0.17 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 35.00 | 1.00 | 1.20 | 1.10 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.89 | 0.47 | 0.13 | -0.12 | 4/9/2026 | 4/13/2026 9:58:42 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.63 | 0.07 | 0.04 | -0.05 | 3/24/2026 | 4/13/2026 9:58:42 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:42 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:42 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,409 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:42 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 30.00 | 0.10 | 0.35 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:42 AM EST |
| 35.00 | 0.70 | 1.00 | 0.85 | % | 0.02 | 0 | 30 | 0.59 | -0.53 | 0.13 | -0.12 | 4/13/2026 9:58:42 AM EST | |||
| 40.00 | 3.60 | 6.40 | 5.00 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.44 | -0.93 | 0.04 | -0.05 | 3/31/2026 | 4/13/2026 9:58:42 AM EST |
| 45.00 | 8.20 | 11.40 | 9.80 | % | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 50.00 | 13.40 | 16.20 | 14.80 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 55.00 | 18.00 | 21.20 | 19.60 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST | |||
| 60.00 | 23.00 | 26.90 | 24.95 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:42 AM EST |