Options Chain for TRINET GROUP INC COM (TNET) - $36.13 as of 4/10/2026 5:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 17.30 | 16.00 | % | 0.80 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 22.50 | 12.30 | 14.50 | 13.40 | 14.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:50 AM EST |
| 25.00 | 9.80 | 12.10 | 10.95 | % | 0.44 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 30.00 | 4.90 | 7.30 | 6.10 | % | 0.20 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 35.00 | 2.00 | 2.35 | 2.18 | 1.67 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.90 | 0.57 | 0.13 | -0.10 | 4/9/2026 | 4/13/2026 11:58:50 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.52 | 0.10 | 0.05 | -0.06 | 3/24/2026 | 4/13/2026 11:58:50 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.24 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 11:58:50 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 66 | 1,302 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:50 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,409 | 1.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:50 AM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:50 AM EST | |
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 30.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:50 AM EST |
| 35.00 | 0.20 | 2.10 | 1.15 | % | 0.03 | 0 | 30 | 0.92 | -0.43 | 0.13 | -0.10 | 4/13/2026 11:58:50 AM EST | |||
| 40.00 | 2.70 | 5.30 | 4.00 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.86 | -0.90 | 0.05 | -0.06 | 3/31/2026 | 4/13/2026 11:58:50 AM EST |
| 45.00 | 6.10 | 10.30 | 8.20 | % | 0.18 | 0 | 0 | 3.05 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:50 AM EST | |||
| 50.00 | 11.10 | 15.30 | 13.20 | % | 0.26 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 55.00 | 17.10 | 20.30 | 18.70 | % | 0.34 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST | |||
| 60.00 | 21.60 | 25.30 | 23.45 | % | 0.39 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:50 AM EST |