Options Chain for TRINET GROUP INC COM (TNET) - $64.86 as of 10/2/2026 11:58:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.00 | 30.00 | 28.50 | % | 0.81 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 40.00 | 21.80 | 25.00 | 23.40 | % | 0.58 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 45.00 | 17.10 | 20.00 | 18.55 | % | 0.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 50.00 | 12.30 | 14.80 | 13.55 | % | 0.27 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 55.00 | 7.40 | 9.80 | 8.60 | % | 0.16 | 0 | 0 | 0.87 | 0.95 | 0.02 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 60.00 | 2.80 | 5.40 | 4.10 | % | 0.07 | 0 | 0 | 0.63 | 0.81 | 0.05 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.80 | 3.60 | 2.20 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | 0.55 | 0.06 | -0.12 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.27 | 0.05 | -0.08 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.09 | 0.02 | -0.03 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.55 | 0.30 | 0.09 | -0.01 | -10.00% | 0.00 | 717 | 1,376 | 0.76 | 0.02 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 10/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | -0.05 | 0.02 | -0.09 | 8/25/2026 | 10/2/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.19 | 0.05 | -0.12 | 8/24/2026 | 10/2/2026 4:00:05 PM EST |
| 65.00 | 2.15 | 4.40 | 3.28 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | -0.45 | 0.06 | -0.12 | 9/18/2026 | 10/2/2026 4:00:05 PM EST |
| 70.00 | 5.90 | 8.50 | 7.20 | 5.36 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | -0.73 | 0.05 | -0.08 | 9/1/2026 | 10/2/2026 4:00:05 PM EST |
| 75.00 | 10.70 | 13.00 | 11.85 | % | 0.16 | 0 | 0 | 1.10 | -0.91 | 0.02 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 80.00 | 15.10 | 17.90 | 16.50 | % | 0.21 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 85.00 | 20.10 | 23.40 | 21.75 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 90.00 | 25.10 | 28.30 | 26.70 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 95.00 | 30.10 | 33.10 | 31.60 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 100.00 | 35.10 | 38.30 | 36.70 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |