Options Chain for TRINET GROUP INC COM (TNET) - $36.13 as of 4/10/2026 5:26:01 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 14.70 17.30 16.00 % 0.80 0 0 4.73 1.00 0.00 0.00 4/13/2026 11:58:50 AM EST
22.50 12.30 14.50 13.40 14.90 0.00 0.00% 0.60 0 0 3.97 1.00 0.00 0.00 3/31/2026 4/13/2026 11:58:50 AM EST
25.00 9.80 12.10 10.95 % 0.44 0 0 3.55 1.00 0.00 0.00 4/13/2026 11:58:50 AM EST
30.00 4.90 7.30 6.10 % 0.20 0 0 2.32 1.00 0.00 0.00 4/13/2026 11:58:50 AM EST
35.00 2.00 2.35 2.18 1.67 0.00 0.00% 0.06 0 30 0.90 0.57 0.13 -0.10 4/9/2026 4/13/2026 11:58:50 AM EST
40.00 0.00 0.75 0.38 1.15 0.00 0.00% 0.01 0 46 1.52 0.10 0.05 -0.06 3/24/2026 4/13/2026 11:58:50 AM EST
45.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.01 0 5 2.24 0.01 0.00 -0.01 3/31/2026 4/13/2026 11:58:50 AM EST
50.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.00 66 1,302 2.87 0.00 0.00 0.00 4/13/2026 4/13/2026 11:58:50 AM EST
55.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 2,409 1.94 0.00 0.00 0.00 4/6/2026 4/13/2026 11:58:50 AM EST
60.00 0.00 1.15 0.58 % 0.01 0 0 3.72 0.00 0.00 0.00 4/13/2026 11:58:50 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 4.52 0.00 0.00 0.00 4/13/2026 11:58:50 AM EST
22.50 0.00 0.15 0.08 0.15 % 0.00 1 3 2.51 0.00 0.00 0.00 4/13/2026 4/13/2026 11:58:50 AM EST
25.00 0.00 0.80 0.40 % 0.02 0 0 3.15 0.00 0.00 0.00 4/13/2026 11:58:50 AM EST
30.00 0.10 0.30 0.20 0.40 0.00 0.00% 0.01 0 14 1.16 0.00 0.00 0.00 4/8/2026 4/13/2026 11:58:50 AM EST
35.00 0.20 2.10 1.15 % 0.03 0 30 0.92 -0.43 0.13 -0.10 4/13/2026 11:58:50 AM EST
40.00 2.70 5.30 4.00 3.60 0.00 0.00% 0.10 0 0 1.86 -0.90 0.05 -0.06 3/31/2026 4/13/2026 11:58:50 AM EST
45.00 6.10 10.30 8.20 % 0.18 0 0 3.05 -0.99 0.00 -0.01 4/13/2026 11:58:50 AM EST
50.00 11.10 15.30 13.20 % 0.26 0 0 3.69 -1.00 0.00 0.00 4/13/2026 11:58:50 AM EST
55.00 17.10 20.30 18.70 % 0.34 0 0 4.23 -1.00 0.00 0.00 4/13/2026 11:58:50 AM EST
60.00 21.60 25.30 23.45 % 0.39 0 0 4.70 -1.00 0.00 0.00 4/13/2026 11:58:50 AM EST