Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $31.51 as of 8/17/2026 5:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 16.80 | 15.40 | 14.55 | 0.00 | 0.00% | 1.03 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:50 PM EST |
| 17.50 | 12.30 | 14.40 | 13.35 | % | 0.76 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 9.80 | 11.70 | 10.75 | 11.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 22.50 | 6.50 | 9.30 | 7.90 | 9.18 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 4.80 | 6.80 | 5.80 | 6.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.55 | 1.35 | 0.95 | 0.78 | -0.72 | -48.00% | 0.03 | 8 | 8 | 0.69 | 0.77 | 0.28 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 9.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/17/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 133 | 4.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.29 | -0.23 | 0.28 | -0.05 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 3.30 | 4.80 | 4.05 | 3.63 | 0.00 | 0.00% | 0.12 | 0 | 358 | 1.51 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 8.30 | 11.00 | 9.65 | % | 0.24 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 45.00 | 13.30 | 15.30 | 14.30 | 15.64 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:50 PM EST |