Options Chain for HIGHWOODS PPTYS INC COM (HIW)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 12/2/2022 9:00:02 PM | |||
| 17.50 | 9.50 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 12/2/2022 9:00:02 PM | |||
| 20.00 | 7.00 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.04 | 12/2/2022 9:00:02 PM | |||
| 22.50 | 4.60 | 9.20 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.04 | 12/2/2022 9:00:02 PM | |||
| 25.00 | 2.00 | 6.80 | 3.31 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.05 | 10/31/2022 | 12/2/2022 9:00:02 PM |
| 30.00 | 0.10 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 381 | 0.24 | 0.55 | 0.27 | -0.05 | 11/23/2022 | 12/2/2022 9:00:02 PM |
| 35.00 | 0.00 | 1.65 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | -0.03 | 12/2/2022 9:00:02 PM | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | -0.03 | 12/2/2022 9:00:02 PM | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | -0.04 | 12/2/2022 9:00:02 PM | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 12/2/2022 9:00:02 PM | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.00 | 0.00 | -0.05 | 11/25/2022 | 12/2/2022 9:00:02 PM |
| 30.00 | 0.20 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 47 | 0.54 | -0.45 | 0.27 | -0.05 | 11/14/2022 | 12/2/2022 9:00:02 PM |
| 35.00 | 3.20 | 8.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 40.00 | 8.20 | 13.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM |