Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $26.18 as of 3/28/2024 9:37:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 12.70 | 16.00 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
15.00 | 10.10 | 13.50 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
17.50 | 8.00 | 10.90 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
20.00 | 4.90 | 8.50 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
22.50 | 3.40 | 6.20 | 3.40 | 0.00 | 0.00% | 0 | 59 | 1.73 | 0.97 | 0.03 | 0.00 | 3/27/2024 | 3/28/2024 3:59:57 PM EST |
25.00 | 1.45 | 1.75 | 1.75 | +0.93 | +113.42% | 1 | 303 | 0.35 | 0.73 | 0.15 | -0.02 | 3/28/2024 | 3/28/2024 3:59:57 PM EST |
30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.39 | 0.04 | 0.04 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
17.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/28/2024 3:59:57 PM EST |
20.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 3/28/2024 3:59:57 PM EST |
22.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 36 | 0.65 | -0.03 | 0.03 | 0.00 | 3/26/2024 | 3/28/2024 3:59:57 PM EST |
25.00 | 0.20 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 11 | 0.33 | -0.27 | 0.15 | -0.02 | 3/26/2024 | 3/28/2024 3:59:57 PM EST |
30.00 | 3.50 | 6.20 | % | 0 | 0 | 1.48 | -0.96 | 0.04 | 0.00 | 3/28/2024 3:59:57 PM EST | |||
35.00 | 6.70 | 10.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:57 PM EST |