Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $30.91 as of 7/2/2026 4:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 18.30 | 16.45 | 11.45 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 12.10 | 15.10 | 13.60 | 10.36 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 9.60 | 12.60 | 11.10 | % | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 7.10 | 10.10 | 8.60 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 4.60 | 7.60 | 6.10 | % | 0.24 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.50 | 3.40 | 1.95 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.96 | 0.79 | 0.12 | -0.03 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.14 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 146 | 1.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.21 | 0.12 | -0.03 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 2.55 | 5.40 | 3.98 | % | 0.11 | 0 | 0 | 1.33 | -0.86 | 0.08 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 7.50 | 10.40 | 8.95 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 12.50 | 15.40 | 13.95 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |