Options Chain for HIGHWOODS PPTYS INC COM (HIW)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.10 16.90 % 0 0 0.00 1.00 0.00 -0.03 12/2/2022 9:00:02 PM
17.50 9.50 14.40 % 0 0 0.00 1.00 0.00 -0.03 12/2/2022 9:00:02 PM
20.00 7.00 11.80 % 0 0 0.00 1.00 0.00 -0.04 12/2/2022 9:00:02 PM
22.50 4.60 9.20 % 0 0 2.25 1.00 0.00 -0.04 12/2/2022 9:00:02 PM
25.00 2.00 6.80 3.31 0.00 0.00% 0 0 1.77 1.00 0.00 -0.05 10/31/2022 12/2/2022 9:00:02 PM
30.00 0.10 1.20 0.30 0.00 0.00% 0 381 0.24 0.55 0.27 -0.05 11/23/2022 12/2/2022 9:00:02 PM
35.00 0.00 1.65 % 0 0 1.43 0.00 0.00 0.00 12/2/2022 9:00:02 PM
40.00 0.00 0.05 % 0 0 0.75 0.00 0.00 0.00 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 % 0 0 6.87 0.00 0.00 -0.03 12/2/2022 9:00:02 PM
17.50 0.00 4.80 % 0 0 5.78 0.00 0.00 -0.03 12/2/2022 9:00:02 PM
20.00 0.00 4.80 % 0 0 4.88 0.00 0.00 -0.04 12/2/2022 9:00:02 PM
22.50 0.00 0.05 % 0 0 0.80 0.00 0.00 -0.04 12/2/2022 9:00:02 PM
25.00 0.00 0.10 0.05 0.00 0.00% 0 22 0.63 0.00 0.00 -0.05 11/25/2022 12/2/2022 9:00:02 PM
30.00 0.20 1.30 1.50 0.00 0.00% 0 47 0.54 -0.45 0.27 -0.05 11/14/2022 12/2/2022 9:00:02 PM
35.00 3.20 8.00 % 0 0 2.03 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
40.00 8.20 13.00 % 0 0 2.64 -1.00 0.00 0.00 12/2/2022 9:00:02 PM