Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $29.89 as of 8/22/2025 8:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.10 | 13.20 | 12.15 | % | 0.69 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 9.10 | 11.90 | 10.50 | % | 0.53 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 6.60 | 8.70 | 7.65 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 4.30 | 6.70 | 5.50 | 4.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.60 | 0.90 | 0.75 | 0.76 | +0.16 | +26.67% | 0.03 | 6 | 186 | 0.23 | 0.51 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | -0.49 | 0.22 | -0.01 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 4.30 | 7.10 | 5.70 | 6.04 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 9.30 | 11.90 | 10.60 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 14.40 | 16.70 | 15.55 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |