Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $30.93 as of 11/13/2026 5:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.50 | 20.40 | 18.45 | 13.19 | 0.00 | 0.00% | 1.48 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 11/13/2026 4:00:01 PM EST |
| 15.00 | 14.00 | 17.50 | 15.75 | % | 1.05 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 17.50 | 12.10 | 14.70 | 13.40 | 16.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 11/13/2026 4:00:01 PM EST |
| 20.00 | 9.60 | 12.20 | 10.90 | 10.80 | +1.26 | +13.21% | 0.55 | 50 | 10 | 3.72 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:01 PM EST |
| 22.50 | 7.10 | 8.80 | 7.95 | 8.35 | -2.34 | -21.89% | 0.35 | 2 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:01 PM EST |
| 25.00 | 4.60 | 7.80 | 6.20 | 5.80 | -0.32 | -5.23% | 0.25 | 45 | 14 | 2.83 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:01 PM EST |
| 30.00 | 0.85 | 2.20 | 1.53 | 0.80 | -0.11 | -12.09% | 0.05 | 103 | 142 | 0.45 | 1.00 | 0.19 | 0.00 | 11/13/2026 | 11/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/13/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 11/13/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.77 | 0.00 | 0.19 | 0.00 | 11/12/2026 | 11/13/2026 4:00:01 PM EST |
| 35.00 | 3.30 | 5.70 | 4.50 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/13/2026 4:00:01 PM EST |
| 40.00 | 8.30 | 10.90 | 9.60 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:01 PM EST | |||
| 45.00 | 13.30 | 16.00 | 14.65 | 14.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/13/2026 4:00:01 PM EST |