Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $29.57 as of 10/28/2025 7:43:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 15.90 | 14.70 | % | 0.98 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST | |||
| 17.50 | 11.00 | 13.40 | 12.20 | % | 0.70 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST | |||
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST | |||
| 25.00 | 2.80 | 5.50 | 4.15 | 6.08 | 0.00 | 0.00% | 0.17 | 0 | 175 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 3:59:50 PM EST |
| 30.00 | 0.35 | 0.85 | 0.60 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 451 | 0.28 | 0.40 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 0.44 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/27/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/27/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/27/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.51 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 3:59:50 PM EST |
| 30.00 | 0.30 | 2.20 | 1.25 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.60 | -0.60 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 35.00 | 5.10 | 6.50 | 5.80 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 40.00 | 10.00 | 11.50 | 10.75 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST | |||
| 45.00 | 14.50 | 16.90 | 15.70 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:50 PM EST |