Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $25.56 as of 5/12/2026 9:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 12.30 | 10.70 | % | 0.71 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 17.50 | 6.60 | 9.80 | 8.20 | % | 0.47 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 20.00 | 4.00 | 6.40 | 5.20 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:26 PM EST |
| 22.50 | 1.55 | 3.60 | 2.58 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 127 | 1.83 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 3:59:26 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.55 | -0.36 | -39.56% | 0.03 | 10 | 251 | 1.17 | 0.73 | 0.32 | -0.06 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:26 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 7 | 5.24 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 105 | 2.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 8.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/12/2026 3:59:26 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 70 | 5.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/12/2026 3:59:26 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 22 | 4.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 3:59:26 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.60 | -0.27 | 0.32 | -0.06 | 5/7/2026 | 5/12/2026 3:59:26 PM EST |
| 30.00 | 2.75 | 6.10 | 4.43 | % | 0.15 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 35.00 | 7.70 | 10.90 | 9.30 | % | 0.27 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 40.00 | 12.70 | 16.20 | 14.45 | % | 0.36 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 45.00 | 17.70 | 21.60 | 19.65 | % | 0.44 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST |