Options Chain for IMMUNITYBIO INC COM (IBRX) - $3.03 as of 3/31/2025 4:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.60 | 2.96 | % | 1 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 1.00 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 1.50 | 0.30 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 39 | 1.79 | 0.95 | 0.13 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 2.50 | 0.55 | 0.75 | 0.55 | -0.05 | -8.34% | 39 | 240 | 1.08 | 0.79 | 0.34 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 3.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 30 | 1,398 | 1.26 | 0.55 | 0.48 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 3.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 298 | 2,725 | 1.33 | 0.33 | 0.45 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | -0.02 | -22.23% | 15 | 1,753 | 1.28 | 0.18 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 4.50 | 0.05 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 510 | 1.59 | 0.09 | 0.21 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 11,205 | 1.65 | 0.04 | 0.12 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 587 | 1.87 | 0.02 | 0.06 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 988 | 3.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 230 | 5.57 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.17 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:59 PM EST | |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.63 | -0.05 | 0.13 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 211 | 645 | 1.18 | -0.21 | 0.34 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 448 | 2,360 | 1.26 | -0.45 | 0.48 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 3.50 | 0.60 | 0.70 | 0.66 | +0.03 | +4.77% | 6 | 246 | 1.34 | -0.67 | 0.45 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 4.00 | 1.05 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 135 | 1.39 | -0.82 | 0.33 | -0.01 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 4.50 | 1.50 | 1.60 | 1.78 | 0.00 | 0.00% | 0 | 195 | 1.35 | -0.91 | 0.21 | 0.00 | 3/21/2025 | 3/31/2025 2:58:59 PM EST |
| 5.00 | 1.95 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 5,513 | 2.19 | -0.96 | 0.12 | 0.00 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 5.50 | 2.45 | 2.55 | 2.68 | 0.00 | 0.00% | 0 | 12 | 2.70 | -0.98 | 0.06 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 7.50 | 4.40 | 4.60 | 4.70 | 0.00 | 0.00% | 0 | 533 | 3.19 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/31/2025 2:58:59 PM EST |
| 10.00 | 6.90 | 7.10 | 6.80 | 0.00 | 0.00% | 0 | 6 | 3.83 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |