Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.62 as of 5/30/2025 5:31:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.30 | 2.06 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:01 PM EST |
| 1.00 | 0.10 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 3.30 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:01 PM EST |
| 2.00 | 0.25 | 0.75 | 0.70 | +0.05 | +7.70% | 237 | 597 | 1.48 | 0.91 | 0.30 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 2.50 | 0.30 | 0.40 | 0.37 | +0.07 | +23.34% | 1,125 | 2,421 | 1.14 | 0.63 | 0.61 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 2,378 | 3,168 | 1.01 | 0.33 | 0.59 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 203 | 1,206 | 1.20 | 0.13 | 0.36 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 830 | 1.35 | 0.05 | 0.17 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 152 | 1.60 | 0.01 | 0.06 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 228 | 1.82 | 0.00 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.01 | 0.00 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 11 | 5.35 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 290 | 1.49 | -0.09 | 0.30 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 2.50 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 71 | 3,198 | 1.16 | -0.37 | 0.61 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.00 | 0.45 | 0.70 | 0.46 | -0.07 | -13.21% | 64 | 924 | 1.32 | -0.67 | 0.59 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.50 | 0.85 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 5 | 1.78 | -0.87 | 0.36 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 4.00 | 0.25 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 34 | 1.93 | -0.95 | 0.17 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 4.50 | 1.65 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.06 | 0.00 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 2.20 | 2.55 | 2.10 | 0.00 | 0.00% | 0 | 20 | 2.48 | -1.00 | 0.02 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 5.50 | 2.65 | 2.95 | % | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST |