Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.42 as of 10/29/2025 8:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.45 | 2.08 | 1.96 | 0.00 | 0.00% | 4.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 1.00 | 1.20 | 1.95 | 1.58 | 1.75 | 0.00 | 0.00% | 1.58 | 0 | 306 | 7.87 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 1.15 | 0.58 | 1.11 | 0.00 | 0.00% | 0.39 | 0 | 3,434 | 2.92 | 0.99 | 0.05 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.17 | -24.64% | 0.27 | 5 | 1,158 | 1.44 | 0.85 | 0.42 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.21 | -0.09 | -30.00% | 0.10 | 335 | 4,278 | 1.08 | 0.53 | 0.68 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.01 | -7.15% | 0.03 | 590 | 9,188 | 1.19 | 0.26 | 0.54 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 155 | 1,515 | 1.33 | 0.11 | 0.30 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2,140 | 2.54 | 0.03 | 0.12 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 661 | 1.70 | 0.02 | 0.06 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 48 | 2,102 | 1.90 | 0.00 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.08 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 40 | 6.84 | -0.01 | 0.05 | 0.00 | 9/30/2025 | 10/29/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.04 | 8 | 1,680 | 1.08 | -0.15 | 0.42 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.04 | +19.05% | 0.09 | 93 | 2,159 | 0.85 | -0.47 | 0.68 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 3.00 | 0.35 | 0.95 | 0.65 | 0.35 | 0.00 | 0.00% | 0.22 | 0 | 1,351 | 2.47 | -0.74 | 0.54 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 3.50 | 0.60 | 4.50 | 2.55 | 1.05 | 0.00 | 0.00% | 0.73 | 0 | 137 | 0.00 | -0.89 | 0.30 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 4.00 | 1.10 | 2.70 | 1.90 | 1.50 | 0.00 | 0.00% | 0.47 | 0 | 329 | 6.59 | -0.97 | 0.12 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 4.50 | 1.60 | 5.00 | 3.30 | 2.20 | 0.00 | 0.00% | 0.73 | 0 | 23 | 0.00 | -0.98 | 0.06 | 0.00 | 8/1/2025 | 10/29/2025 3:59:52 PM EST |
| 5.00 | 2.00 | 3.10 | 2.55 | 2.39 | 0.00 | 0.00% | 0.51 | 0 | 16 | 4.59 | -1.00 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 5.50 | 2.30 | 3.50 | 2.90 | % | 0.53 | 0 | 0 | 4.42 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST |