Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.27 as of 12/23/2025 3:15:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.15 | 1.68 | 1.85 | 0.00 | 0.00% | 3.36 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 1.00 | 0.70 | 1.20 | 0.95 | 1.07 | -0.18 | -14.40% | 0.95 | 10 | 2,766 | 3.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.11 | -14.48% | 0.43 | 3 | 19,596 | 0.60 | 0.95 | 0.24 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.14 | 27 | 2,612 | 1.11 | 0.62 | 0.81 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.03 | 331 | 9,370 | 0.95 | 0.27 | 0.65 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 16 | 6,797 | 1.24 | 0.09 | 0.31 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,874 | 1.57 | 0.02 | 0.11 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17,512 | 1.83 | 0.01 | 0.03 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,682 | 2.05 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,271 | 2.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,290 | 2.40 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,892 | 2.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,061 | 3.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 725 | 4.21 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 3.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:04 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 159 | 2.74 | -0.05 | 0.24 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.07 | 204 | 4,455 | 0.66 | -0.38 | 0.81 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.19 | +61.29% | 0.18 | 52 | 6,528 | 1.02 | -0.73 | 0.65 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 3.00 | 0.65 | 1.10 | 0.88 | 0.96 | +0.10 | +11.63% | 0.29 | 1 | 2,766 | 2.05 | -0.91 | 0.31 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 3.50 | 0.85 | 1.60 | 1.23 | 1.86 | 0.00 | 0.00% | 0.35 | 0 | 6,594 | 2.43 | -0.98 | 0.11 | 0.00 | 9/22/2025 | 12/23/2025 1:59:04 PM EST |
| 4.00 | 1.35 | 2.35 | 1.85 | 1.70 | 0.00 | 0.00% | 0.46 | 0 | 1,818 | 3.99 | -0.99 | 0.03 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 4.50 | 1.85 | 3.00 | 2.43 | 2.30 | 0.00 | 0.00% | 0.54 | 0 | 38 | 4.98 | -1.00 | 0.01 | 0.00 | 8/4/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 2.85 | +0.08 | +2.89% | 0.59 | 1 | 75 | 3.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 5.50 | 3.30 | 3.80 | 3.55 | 3.30 | -0.10 | -2.95% | 0.65 | 11 | 800 | 4.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 7.50 | 4.70 | 7.80 | 6.25 | 5.40 | 0.00 | 0.00% | 0.83 | 0 | 59 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:04 PM EST |
| 10.00 | 7.00 | 8.10 | 7.55 | 7.90 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:04 PM EST |
| 12.50 | 9.50 | 13.00 | 11.25 | 10.13 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 1:59:04 PM EST |
| 15.00 | 11.50 | 15.50 | 13.50 | 10.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 12/23/2025 1:59:04 PM EST |
| 17.50 | 14.00 | 18.00 | 16.00 | 14.90 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 12/23/2025 1:59:04 PM EST |