Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.59 as of 9/12/2025 3:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.30 | 1.15 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 1.00 | 1.15 | 3.70 | 2.43 | 1.55 | +0.06 | +4.03% | 2.43 | 1 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 1.50 | 0.70 | 3.20 | 1.95 | 0.88 | 0.00 | 0.00% | 1.30 | 0 | 267 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 2.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.05 | +9.10% | 0.30 | 5 | 683 | 1.99 | 0.96 | 0.22 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.08 | 268 | 4,289 | 1.06 | 0.62 | 0.95 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 349 | 10,614 | 1.22 | 0.21 | 0.68 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,495 | 1.90 | 0.04 | 0.21 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 787 | 2.43 | 0.01 | 0.04 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 133 | 8.38 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 136 | 3.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,380 | 2.47 | -0.04 | 0.22 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.05 | 28 | 4,510 | 1.19 | -0.38 | 0.95 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.03 | -6.67% | 0.15 | 10 | 809 | 1.58 | -0.79 | 0.68 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 3.50 | 0.70 | 1.10 | 0.90 | 1.07 | 0.00 | 0.00% | 0.26 | 0 | 13 | 3.56 | -0.96 | 0.21 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 1.65 | 0.83 | 0.77 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.32 | -0.99 | 0.04 | 0.00 | 8/13/2025 | 9/12/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 2.20 | 1.10 | % | 0.24 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 2.10 | 2.60 | 2.35 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 5.50 | 2.70 | 3.20 | 2.95 | 2.85 | 0.00 | 0.00% | 0.54 | 0 | 3 | 5.98 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |