Options Chain for IMMUNITYBIO INC COM (IBRX) - $3.01 as of 7/25/2025 12:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 5.00 | 3.50 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 1.00 | 0.10 | 5.00 | 2.55 | 1.80 | 0.00 | 0.00% | 2.55 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:06 AM EST |
| 1.50 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.52 | 0 | 762 | 4.11 | 1.00 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 2.00 | 0.80 | 0.95 | 0.88 | 0.60 | -0.50 | -45.46% | 0.44 | 702 | 1,913 | 1.11 | 0.94 | 0.16 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 2.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.21 | 141 | 1,816 | 1.03 | 0.76 | 0.44 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.07 | -20.00% | 0.08 | 306 | 3,987 | 0.99 | 0.50 | 0.55 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.04 | -22.23% | 0.04 | 1,025 | 12,062 | 1.14 | 0.29 | 0.45 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.02 | 425 | 2,619 | 1.26 | 0.16 | 0.30 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 316 | 1.94 | 0.07 | 0.17 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 76 | 4,758 | 1.93 | 0.03 | 0.09 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 770 | 2.14 | 0.02 | 0.05 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:06 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 183 | 4.15 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/25/2025 11:59:06 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 72 | 5.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:59:06 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 4.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/25/2025 11:59:06 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 43 | 3.08 | 0.00 | 0.01 | 0.00 | 6/23/2025 | 7/25/2025 11:59:06 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.08 | +160.00% | 0.01 | 1 | 1,511 | 1.36 | -0.06 | 0.16 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 0.05 | 312 | 5,749 | 1.08 | -0.24 | 0.44 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 0.10 | 144 | 1,580 | 1.13 | -0.50 | 0.55 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 3.50 | 0.50 | 0.80 | 0.65 | 0.78 | 0.00 | 0.00% | 0.19 | 0 | 1,298 | 1.42 | -0.71 | 0.45 | -0.01 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 4.00 | 0.95 | 4.40 | 2.68 | 1.20 | +0.04 | +3.45% | 0.67 | 4 | 1,961 | 2.45 | -0.84 | 0.30 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 4.50 | 1.60 | 1.85 | 1.73 | 1.72 | 0.00 | 0.00% | 0.38 | 0 | 224 | 2.40 | -0.93 | 0.17 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 5.00 | 1.90 | 2.35 | 2.13 | 2.40 | 0.00 | 0.00% | 0.43 | 0 | 59 | 2.69 | -0.97 | 0.09 | 0.00 | 6/30/2025 | 7/25/2025 11:59:06 AM EST |
| 5.50 | 2.45 | 2.85 | 2.65 | 2.64 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.94 | -0.98 | 0.05 | 0.00 | 6/5/2025 | 7/25/2025 11:59:06 AM EST |
| 7.50 | 4.40 | 4.90 | 4.65 | 5.10 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.96 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/25/2025 11:59:06 AM EST |
| 10.00 | 7.00 | 7.40 | 7.20 | 5.34 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 7/25/2025 11:59:06 AM EST |
| 12.50 | 9.20 | 9.90 | 9.55 | % | 0.76 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 15.00 | 12.00 | 12.40 | 12.20 | 9.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 7/25/2025 11:59:06 AM EST |
| 17.50 | 14.50 | 14.90 | 14.70 | % | 0.84 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |