Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $269.02 as of 12/15/2025 5:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 244.20 | 249.00 | 246.60 | 238.00 | 0.00 | 0.00% | 8.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 35.00 | 239.20 | 244.00 | 241.60 | 228.64 | 0.00 | 0.00% | 6.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 40.00 | 234.20 | 239.00 | 236.60 | 223.69 | 0.00 | 0.00% | 5.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 45.00 | 229.20 | 234.00 | 231.60 | 223.00 | 0.00 | 0.00% | 5.15 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 50.00 | 224.20 | 229.00 | 226.60 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 55.00 | 219.20 | 224.00 | 221.60 | 131.00 | 0.00 | 0.00% | 4.03 | 0 | 1 | 9.59 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:45 PM EST |
| 60.00 | 214.20 | 219.00 | 216.60 | 203.19 | 0.00 | 0.00% | 3.61 | 0 | 2 | 8.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:45 PM EST |
| 65.00 | 209.20 | 214.00 | 211.60 | % | 3.26 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 70.00 | 204.20 | 209.00 | 206.60 | % | 2.95 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 75.00 | 199.20 | 204.00 | 201.60 | 107.50 | 0.00 | 0.00% | 2.69 | 0 | 1 | 7.79 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:45 PM EST |
| 80.00 | 194.20 | 199.00 | 196.60 | 175.00 | 0.00 | 0.00% | 2.46 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 85.00 | 189.20 | 194.00 | 191.60 | % | 2.25 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 90.00 | 184.20 | 189.00 | 186.60 | 165.00 | 0.00 | 0.00% | 2.07 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 95.00 | 179.40 | 184.00 | 181.70 | 173.00 | 0.00 | 0.00% | 1.91 | 0 | 1 | 6.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 100.00 | 174.30 | 179.00 | 176.65 | % | 1.77 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 105.00 | 169.30 | 174.00 | 171.65 | 84.20 | 0.00 | 0.00% | 1.63 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:45 PM EST |
| 110.00 | 164.20 | 169.00 | 166.60 | % | 1.51 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 115.00 | 159.20 | 164.00 | 161.60 | 71.90 | 0.00 | 0.00% | 1.41 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:45 PM EST |
| 120.00 | 154.30 | 159.00 | 156.65 | % | 1.31 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 125.00 | 149.40 | 154.00 | 151.70 | 143.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 130.00 | 144.20 | 149.00 | 146.60 | % | 1.13 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 135.00 | 139.20 | 144.00 | 141.60 | % | 1.05 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 140.00 | 134.40 | 139.00 | 136.70 | 118.30 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 145.00 | 129.20 | 134.00 | 131.60 | % | 0.91 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 150.00 | 124.40 | 129.00 | 126.70 | 108.70 | 0.00 | 0.00% | 0.84 | 0 | 7 | 3.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:45 PM EST |
| 155.00 | 119.50 | 124.00 | 121.75 | 108.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 160.00 | 114.50 | 119.00 | 116.75 | 105.00 | 0.00 | 0.00% | 0.73 | 0 | 72 | 3.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 165.00 | 109.50 | 114.00 | 111.75 | 94.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 170.00 | 104.50 | 109.00 | 106.75 | 88.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 175.00 | 100.00 | 104.00 | 102.00 | 103.37 | +7.77 | +8.13% | 0.58 | 1 | 269 | 3.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 180.00 | 94.50 | 99.00 | 96.75 | 89.90 | 0.00 | 0.00% | 0.54 | 0 | 44 | 2.94 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 185.00 | 89.50 | 94.00 | 91.75 | 71.05 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.79 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 190.00 | 84.60 | 89.00 | 86.80 | 78.50 | 0.00 | 0.00% | 0.46 | 0 | 62 | 2.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 195.00 | 80.00 | 84.00 | 82.00 | 80.80 | +16.35 | +25.37% | 0.42 | 1 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 200.00 | 75.00 | 79.00 | 77.00 | 74.50 | +6.50 | +9.56% | 0.39 | 2 | 704 | 2.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 210.00 | 64.90 | 68.70 | 66.80 | 60.00 | 0.00 | 0.00% | 0.32 | 0 | 75 | 2.02 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 220.00 | 55.00 | 58.90 | 56.95 | 39.82 | 0.00 | 0.00% | 0.26 | 0 | 92 | 1.75 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 230.00 | 45.00 | 49.40 | 47.20 | 46.50 | +15.88 | +51.87% | 0.21 | 2 | 7 | 1.56 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 240.00 | 35.50 | 39.50 | 37.50 | 36.20 | +4.20 | +13.13% | 0.16 | 1 | 223 | 1.33 | 0.97 | 0.00 | -0.16 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 250.00 | 26.00 | 30.00 | 28.00 | 30.50 | +8.18 | +36.65% | 0.11 | 1 | 50 | 1.19 | 0.91 | 0.01 | -0.42 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 260.00 | 17.60 | 20.80 | 19.20 | 18.20 | +10.40 | +133.34% | 0.07 | 2 | 124 | 0.70 | 0.80 | 0.01 | -0.76 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 270.00 | 11.00 | 14.70 | 12.85 | 13.50 | +4.95 | +57.90% | 0.05 | 8 | 22 | 0.79 | 0.64 | 0.02 | -1.05 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 280.00 | 5.50 | 9.50 | 7.50 | 5.00 | -2.50 | -33.34% | 0.03 | 3 | 75 | 0.77 | 0.46 | 0.02 | -1.14 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 290.00 | 2.50 | 6.50 | 4.50 | 6.75 | +3.25 | +92.86% | 0.02 | 53 | 416 | 0.81 | 0.31 | 0.01 | -1.03 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 300.00 | 1.80 | 3.20 | 2.50 | 3.95 | -1.85 | -31.90% | 0.01 | 8 | 46 | 0.84 | 0.19 | 0.01 | -0.81 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 310.00 | 0.85 | 5.00 | 2.93 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.12 | 0.11 | 0.01 | -0.54 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 320.00 | 0.10 | 5.00 | 2.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | 0.06 | 0.00 | -0.33 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.02 | 0.00 | -0.17 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 340.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.09 | 12/15/2025 3:59:45 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.03 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.01 | 12/15/2025 3:59:45 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 380.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.11 | +1,100.00% | 0.00 | 30 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.28 | +0.23 | +460.00% | 0.02 | 40 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.02 | +9.10% | 0.00 | 38 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 5.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 400 | 5.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 135.00 | 0.05 | 4.80 | 2.43 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.84 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 416 | 4.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 44 | 4.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 108 | 4.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 165.00 | 0.05 | 2.00 | 1.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 120 | 3.86 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.49 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 23.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:45 PM EST |
| 190.00 | 0.10 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 37.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:45 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.10 | -3.80 | -97.44% | 0.01 | 1 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 3.80 | 1.90 | 1.11 | +1.06 | +2,120.00% | 0.01 | 12 | 22 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 230.00 | 0.00 | 2.90 | 1.45 | 1.50 | +0.40 | +36.37% | 0.01 | 2 | 121 | 1.60 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 240.00 | 0.10 | 2.55 | 1.33 | 1.00 | -3.50 | -77.78% | 0.01 | 14 | 35 | 0.96 | -0.03 | 0.00 | -0.16 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 250.00 | 0.25 | 3.90 | 2.08 | 1.25 | -1.95 | -60.94% | 0.01 | 4 | 508 | 0.88 | -0.09 | 0.01 | -0.42 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 260.00 | 0.65 | 4.50 | 2.58 | 3.28 | -3.42 | -51.05% | 0.01 | 12 | 42 | 0.72 | -0.20 | 0.01 | -0.76 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 270.00 | 4.10 | 8.50 | 6.30 | 7.60 | -3.21 | -29.70% | 0.02 | 3 | 52 | 0.81 | -0.36 | 0.02 | -1.05 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 280.00 | 9.70 | 13.00 | 11.35 | 10.70 | -8.30 | -43.69% | 0.04 | 5 | 14 | 0.83 | -0.54 | 0.02 | -1.14 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 290.00 | 15.80 | 20.00 | 17.90 | 34.72 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.83 | -0.69 | 0.01 | -1.03 | 12/9/2025 | 12/15/2025 3:59:45 PM EST |
| 300.00 | 23.50 | 28.10 | 25.80 | 33.51 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.79 | -0.81 | 0.01 | -0.81 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 310.00 | 32.50 | 37.00 | 34.75 | % | 0.11 | 0 | 0 | 1.23 | -0.89 | 0.01 | -0.54 | 12/15/2025 3:59:45 PM EST | |||
| 320.00 | 42.00 | 46.30 | 44.15 | 55.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.94 | 0.00 | -0.33 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 330.00 | 51.50 | 55.80 | 53.65 | 69.86 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.17 | 12/9/2025 | 12/15/2025 3:59:45 PM EST |
| 340.00 | 61.40 | 65.80 | 63.60 | 75.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.54 | -0.99 | 0.00 | -0.09 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 350.00 | 71.00 | 75.60 | 73.30 | 85.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.69 | -1.00 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 360.00 | 81.00 | 85.60 | 83.30 | 95.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.83 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 370.00 | 91.00 | 95.40 | 93.20 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 380.00 | 101.00 | 105.40 | 103.20 | 115.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 390.00 | 111.00 | 115.40 | 113.20 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 400.00 | 121.00 | 125.40 | 123.20 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 410.00 | 131.00 | 135.40 | 133.20 | 145.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |