Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $58.01 as of 7/25/2025 1:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.60 | 45.50 | 43.05 | % | 2.87 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 38.70 | 41.60 | 40.15 | % | 2.29 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 35.50 | 40.20 | 37.85 | 36.00 | 0.00 | 0.00% | 1.89 | 0 | 142 | 3.35 | 0.99 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 33.50 | 38.00 | 35.75 | % | 1.59 | 0 | 0 | 3.58 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 31.00 | 35.30 | 33.15 | % | 1.33 | 0 | 0 | 3.23 | 0.98 | 0.00 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 27.60 | 30.20 | 28.90 | 26.50 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.55 | 0.95 | 0.00 | -0.07 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 22.20 | 25.60 | 23.90 | % | 0.68 | 0 | 0 | 2.26 | 0.90 | 0.01 | -0.11 | 7/25/2025 11:58:56 AM EST | |||
| 40.00 | 20.10 | 22.50 | 21.30 | 19.70 | +2.00 | +11.30% | 0.53 | 1 | 676 | 1.83 | 0.85 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 16.20 | 17.80 | 17.00 | 16.20 | +0.38 | +2.41% | 0.38 | 2 | 905 | 1.76 | 0.78 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 11.60 | 15.00 | 13.30 | 13.60 | +0.80 | +6.25% | 0.27 | 1 | 44 | 1.70 | 0.71 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 9.30 | 11.40 | 10.35 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 1,369 | 1.66 | 0.63 | 0.02 | -0.22 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 6.50 | 9.70 | 8.10 | 7.80 | -0.40 | -4.88% | 0.13 | 6 | 1,959 | 1.62 | 0.54 | 0.02 | -0.22 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 65.00 | 6.50 | 8.40 | 7.45 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 832 | 1.68 | 0.46 | 0.02 | -0.22 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 4.90 | 6.40 | 5.65 | 4.85 | +1.15 | +31.09% | 0.08 | 2 | 709 | 1.62 | 0.38 | 0.02 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 75.00 | 3.00 | 4.00 | 3.50 | 3.60 | +0.90 | +33.34% | 0.05 | 1 | 42 | 1.56 | 0.31 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 80.00 | 2.25 | 3.40 | 2.83 | 2.25 | -0.45 | -16.67% | 0.04 | 133 | 2,559 | 1.59 | 0.25 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 85.00 | 0.70 | 2.55 | 1.63 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.45 | 0.20 | 0.01 | -0.14 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 90.00 | 0.60 | 2.55 | 1.58 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 709 | 1.61 | 0.16 | 0.01 | -0.12 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 95.00 | 0.05 | 4.80 | 2.43 | % | 0.03 | 0 | 0 | 1.64 | 0.12 | 0.01 | -0.10 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 0.05 | 4.90 | 2.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.79 | 0.10 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 105.00 | 0.05 | 4.90 | 2.48 | % | 0.02 | 0 | 0 | 1.89 | 0.08 | 0.01 | -0.07 | 7/25/2025 11:58:56 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 212 | 2.86 | 0.06 | 0.01 | -0.06 | 4/10/2025 | 7/25/2025 11:58:56 AM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.96 | 0.05 | 0.00 | -0.05 | 4/9/2025 | 7/25/2025 11:58:56 AM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 81 | 3.06 | 0.04 | 0.00 | -0.04 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.15 | 0.03 | 0.00 | -0.04 | 3/3/2025 | 7/25/2025 11:58:56 AM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.24 | 0.02 | 0.00 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | 15.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.32 | 0.02 | 0.00 | -0.02 | 2/24/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.57 | -0.01 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.02 | -0.01 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.55 | -0.02 | 0.00 | -0.03 | 6/11/2025 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.55 | 1.00 | 0.78 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.67 | -0.05 | 0.00 | -0.07 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 35.00 | 1.20 | 1.75 | 1.48 | 1.30 | -0.10 | -7.15% | 0.04 | 13 | 1,835 | 1.93 | -0.10 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 40.00 | 2.30 | 4.10 | 3.20 | 2.45 | -0.15 | -5.77% | 0.08 | 1 | 700 | 1.97 | -0.15 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 45.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.10 | -2.50% | 0.09 | 140 | 1,056 | 1.83 | -0.22 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 50.00 | 4.90 | 6.00 | 5.45 | 5.60 | -0.60 | -9.68% | 0.11 | 10 | 1,077 | 1.74 | -0.29 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 55.00 | 6.00 | 8.30 | 7.15 | 8.00 | +0.20 | +2.57% | 0.13 | 20 | 136 | 1.72 | -0.37 | 0.02 | -0.22 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 60.00 | 8.60 | 10.90 | 9.75 | 10.30 | -0.50 | -4.63% | 0.16 | 10 | 113 | 1.71 | -0.46 | 0.02 | -0.22 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 65.00 | 13.50 | 15.20 | 14.35 | 14.03 | 0.00 | 0.00% | 0.22 | 0 | 240 | 1.77 | -0.54 | 0.02 | -0.22 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 70.00 | 15.30 | 18.50 | 16.90 | 19.16 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.62 | -0.62 | 0.02 | -0.20 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 75.00 | 19.80 | 22.80 | 21.30 | 29.91 | 0.00 | 0.00% | 0.28 | 0 | 486 | 1.70 | -0.69 | 0.02 | -0.18 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 80.00 | 22.30 | 25.80 | 24.05 | % | 0.30 | 0 | 0 | 1.50 | -0.75 | 0.01 | -0.16 | 7/25/2025 11:58:56 AM EST | |||
| 85.00 | 27.60 | 31.00 | 29.30 | % | 0.34 | 0 | 0 | 1.84 | -0.80 | 0.01 | -0.14 | 7/25/2025 11:58:56 AM EST | |||
| 90.00 | 31.00 | 35.00 | 33.00 | % | 0.37 | 0 | 0 | 1.54 | -0.84 | 0.01 | -0.12 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 36.50 | 40.00 | 38.25 | % | 0.40 | 0 | 0 | 1.97 | -0.88 | 0.01 | -0.10 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 40.20 | 44.30 | 42.25 | % | 0.42 | 0 | 0 | 1.99 | -0.90 | 0.01 | -0.09 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 45.10 | 48.90 | 47.00 | % | 0.45 | 0 | 0 | 2.15 | -0.92 | 0.01 | -0.07 | 7/25/2025 11:58:56 AM EST | |||
| 110.00 | 50.20 | 54.50 | 52.35 | % | 0.48 | 0 | 0 | 2.05 | -0.94 | 0.01 | -0.06 | 7/25/2025 11:58:56 AM EST | |||
| 115.00 | 55.20 | 58.20 | 56.70 | % | 0.49 | 0 | 0 | 2.30 | -0.95 | 0.00 | -0.05 | 7/25/2025 11:58:56 AM EST | |||
| 120.00 | 60.60 | 63.40 | 62.00 | % | 0.52 | 0 | 0 | 2.45 | -0.96 | 0.00 | -0.04 | 7/25/2025 11:58:56 AM EST | |||
| 125.00 | 65.70 | 68.40 | 67.05 | % | 0.54 | 0 | 0 | 2.54 | -0.97 | 0.00 | -0.04 | 7/25/2025 11:58:56 AM EST | |||
| 130.00 | 70.00 | 74.50 | 72.25 | % | 0.56 | 0 | 0 | 2.62 | -0.98 | 0.00 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 135.00 | 75.70 | 79.50 | 77.60 | % | 0.57 | 0 | 0 | 2.70 | -0.98 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST |