Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $37.70 as of 9/12/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 17.50 | 15.75 | % | 0.70 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 25.00 | 11.60 | 15.00 | 13.30 | % | 0.53 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 30.00 | 7.10 | 10.50 | 8.80 | % | 0.29 | 0 | 0 | 2.36 | 0.97 | 0.01 | -0.06 | 9/12/2025 3:59:59 PM EST | |||
| 35.00 | 2.10 | 4.80 | 3.45 | 4.60 | % | 0.10 | 1 | 0 | 0.73 | 0.81 | 0.04 | -0.31 | 9/12/2025 | 9/12/2025 3:59:59 PM EST | |
| 40.00 | 0.30 | 4.40 | 2.35 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 265 | 1.18 | 0.51 | 0.07 | -0.29 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.87 | 0.21 | 0.05 | -0.17 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.61 | 0.06 | 0.02 | -0.06 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.27 | 0.02 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.08 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.87 | -0.03 | 0.01 | -0.06 | 8/4/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.92 | -0.19 | 0.04 | -0.31 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 40.00 | 0.65 | 3.90 | 2.28 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 294 | 1.68 | -0.49 | 0.07 | -0.29 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 45.00 | 5.00 | 8.40 | 6.70 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 47 | 2.08 | -0.79 | 0.05 | -0.17 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 50.00 | 10.40 | 13.40 | 11.90 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.64 | -0.94 | 0.02 | -0.06 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 55.00 | 16.20 | 18.30 | 17.25 | % | 0.31 | 0 | 0 | 3.36 | -0.98 | 0.01 | -0.02 | 9/12/2025 3:59:59 PM EST | |||
| 60.00 | 20.10 | 23.30 | 21.70 | % | 0.36 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 65.00 | 25.00 | 28.30 | 26.65 | % | 0.41 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 70.00 | 30.00 | 33.30 | 31.65 | % | 0.45 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 75.00 | 35.00 | 38.30 | 36.65 | % | 0.49 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 80.00 | 40.00 | 43.30 | 41.65 | % | 0.52 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 85.00 | 45.20 | 48.30 | 46.75 | % | 0.55 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |