Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $38.45 as of 5/30/2025 7:10:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.50 | 25.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 17.50 | 19.40 | 22.30 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 16.90 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 14.00 | 17.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 11.50 | 15.20 | 12.50 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 30.00 | 6.60 | 10.30 | % | 0 | 0 | 1.18 | 0.94 | 0.02 | -0.05 | 5/30/2025 4:00:01 PM EST | |||
| 35.00 | 3.70 | 6.60 | 4.10 | 0.00 | 0.00% | 35 | 50 | 0.79 | 0.77 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 40.00 | 1.40 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 17 | 0.78 | 0.50 | 0.06 | -0.08 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 45.00 | 0.15 | 2.90 | 1.20 | 0.00 | 0.00% | 0 | 14 | 0.87 | 0.25 | 0.04 | -0.06 | 5/22/2025 | 5/30/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 1,030 | 1.61 | 0.11 | 0.03 | -0.03 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 4.90 | % | 0 | 0 | 2.56 | 0.04 | 0.01 | -0.01 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | -0.01 | 5/30/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.76 | 0.00 | 0.00% | 0 | 1,133 | 1.39 | -0.06 | 0.02 | -0.05 | 5/19/2025 | 5/30/2025 4:00:01 PM EST |
| 35.00 | 0.30 | 3.10 | 6.20 | 0.00 | 0.00% | 0 | 20 | 0.96 | -0.23 | 0.05 | -0.07 | 3/11/2025 | 5/30/2025 4:00:01 PM EST |
| 40.00 | 2.25 | 5.60 | 5.07 | 0.00 | 0.00% | 0 | 56 | 0.92 | -0.50 | 0.06 | -0.08 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 45.00 | 6.10 | 9.20 | 8.99 | 0.00 | 0.00% | 0 | 4 | 1.48 | -0.75 | 0.04 | -0.06 | 5/8/2025 | 5/30/2025 4:00:01 PM EST |
| 50.00 | 10.10 | 13.70 | 11.55 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.89 | 0.03 | -0.03 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 55.00 | 15.10 | 18.80 | % | 0 | 0 | 1.94 | -0.96 | 0.01 | -0.01 | 5/30/2025 4:00:01 PM EST |