Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $38.66 as of 3/31/2025 2:21:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 20.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 14.00 | 18.50 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 12.00 | 15.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 7.00 | 10.00 | % | 0 | 0 | 1.37 | 0.95 | 0.02 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 4.20 | 5.70 | 5.00 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.74 | 0.05 | -0.05 | 3/24/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 1.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.42 | 0.07 | -0.07 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 0.65 | 1.95 | 0.50 | 0.00 | 0.00% | 0 | 33 | 1.01 | 0.17 | 0.04 | -0.05 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 50.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.32 | 0.05 | 0.02 | -0.02 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.01 | 0.01 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 60.00 | 0.00 | 0.75 | 20.01 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 70.00 | 0.00 | 0.75 | 28.45 | 0.00 | 0.00% | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:01 PM EST |
| 75.00 | 0.00 | 0.75 | 20.50 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 2:59:01 PM EST |
| 80.00 | 0.00 | 0.75 | 32.35 | 0.00 | 0.00% | 0 | 56 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 2:59:01 PM EST |
| 85.00 | 0.00 | 0.75 | 1.09 | 0.00 | 0.00% | 0 | 358 | 2.36 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:01 PM EST |
| 90.00 | 0.00 | 0.35 | 23.50 | 0.00 | 0.00% | 0 | 25 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:59:01 PM EST |
| 95.00 | 0.00 | 0.75 | 20.05 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:01 PM EST |
| 105.00 | 0.00 | 0.75 | 15.00 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,278 | 2.88 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:01 PM EST |
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 120.00 | 0.00 | 0.75 | 6.00 | 0.00 | 0.00% | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:01 PM EST |
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.73 | -0.05 | 0.02 | -0.01 | 3/21/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 0.75 | 1.45 | 1.05 | -1.95 | -65.00% | 143 | 21 | 0.76 | -0.26 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 2.75 | 3.30 | 4.20 | 0.00 | 0.00% | 0 | 15 | 0.66 | -0.58 | 0.07 | -0.07 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 5.70 | 8.90 | 7.48 | 0.00 | 0.00% | 0 | 18 | 1.63 | -0.83 | 0.04 | -0.05 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 50.00 | 9.90 | 13.50 | 16.30 | 0.00 | 0.00% | 0 | 16 | 1.71 | -0.95 | 0.02 | -0.02 | 3/3/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 14.80 | 18.50 | 8.50 | 0.00 | 0.00% | 0 | 547 | 2.05 | -0.99 | 0.01 | -0.01 | 2/20/2025 | 3/31/2025 2:59:01 PM EST |
| 60.00 | 20.30 | 23.50 | 21.45 | 0.00 | 0.00% | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 65.00 | 24.60 | 28.50 | 26.45 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:01 PM EST |
| 70.00 | 29.70 | 33.50 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 75.00 | 35.20 | 38.40 | 20.40 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:01 PM EST |
| 80.00 | 40.10 | 43.50 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 85.00 | 44.80 | 47.90 | 46.40 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:01 PM EST |
| 90.00 | 49.80 | 53.50 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 95.00 | 54.20 | 58.50 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 100.00 | 59.20 | 63.50 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 105.00 | 64.40 | 68.50 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 110.00 | 69.20 | 73.40 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 115.00 | 74.00 | 78.40 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 120.00 | 79.20 | 82.40 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 125.00 | 84.20 | 88.50 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 130.00 | 89.20 | 93.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 135.00 | 94.20 | 97.90 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |