Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $195.76 as of 10/29/2025 9:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 179.40 | 183.00 | 181.20 | 170.68 | 0.00 | 0.00% | 12.08 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 17.50 | 176.00 | 180.50 | 178.25 | 143.30 | 0.00 | 0.00% | 10.19 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 20.00 | 174.60 | 178.00 | 176.30 | % | 8.82 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 22.50 | 172.00 | 175.50 | 173.75 | 169.00 | 0.00 | 0.00% | 7.72 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 169.20 | 173.00 | 171.10 | % | 6.84 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 30.00 | 164.60 | 168.00 | 166.30 | 134.50 | 0.00 | 0.00% | 5.54 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 159.50 | 163.00 | 161.25 | 129.50 | 0.00 | 0.00% | 4.61 | 0 | 25 | 4.33 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 154.50 | 158.00 | 156.25 | 125.30 | 0.00 | 0.00% | 3.91 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 149.00 | 153.00 | 151.00 | 120.00 | 0.00 | 0.00% | 3.36 | 0 | 5 | 3.69 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 144.20 | 148.00 | 146.10 | 141.50 | 0.00 | 0.00% | 2.92 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 139.50 | 143.00 | 141.25 | 145.29 | 0.00 | 0.00% | 2.57 | 0 | 11 | 3.27 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 135.00 | 138.50 | 136.75 | 122.60 | 0.00 | 0.00% | 2.28 | 0 | 690 | 3.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 129.50 | 133.50 | 131.50 | 113.50 | 0.00 | 0.00% | 2.02 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 124.50 | 128.50 | 126.50 | 114.50 | 0.00 | 0.00% | 1.81 | 0 | 36 | 2.68 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 75.00 | 119.50 | 123.50 | 121.50 | 4.70 | 0.00 | 0.00% | 1.62 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 115.10 | 118.50 | 116.80 | 93.00 | 0.00 | 0.00% | 1.46 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 110.20 | 113.50 | 111.85 | 100.78 | 0.00 | 0.00% | 1.32 | 0 | 117 | 2.24 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 105.00 | 108.50 | 106.75 | % | 1.19 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 95.00 | 100.10 | 103.50 | 101.80 | % | 1.07 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 100.00 | 95.50 | 98.50 | 97.00 | % | 0.97 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 90.50 | 93.50 | 92.00 | % | 0.88 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 110.00 | 84.60 | 88.50 | 86.55 | % | 0.79 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 115.00 | 79.10 | 83.50 | 81.30 | % | 0.71 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 120.00 | 75.30 | 78.50 | 76.90 | % | 0.64 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 125.00 | 70.60 | 73.50 | 72.05 | 67.00 | 0.00 | 0.00% | 0.58 | 0 | 22 | 1.34 | 0.99 | 0.00 | -0.03 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 65.60 | 69.00 | 67.30 | % | 0.52 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 135.00 | 60.80 | 64.00 | 62.40 | % | 0.46 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.05 | 10/29/2025 4:00:00 PM EST | |||
| 140.00 | 56.10 | 59.00 | 57.55 | % | 0.41 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.05 | 10/29/2025 4:00:00 PM EST | |||
| 145.00 | 51.10 | 54.00 | 52.55 | % | 0.36 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.10 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 46.40 | 49.50 | 47.95 | % | 0.32 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.10 | 10/29/2025 4:00:00 PM EST | |||
| 155.00 | 41.50 | 44.50 | 43.00 | % | 0.28 | 0 | 0 | 0.98 | 0.91 | 0.00 | -0.12 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 37.00 | 40.00 | 38.50 | 39.00 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.92 | 0.88 | 0.01 | -0.16 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 32.80 | 36.00 | 34.40 | 19.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.68 | 0.85 | 0.01 | -0.18 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 28.90 | 32.00 | 30.45 | 18.97 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.72 | 0.81 | 0.01 | -0.21 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 25.50 | 28.50 | 27.00 | 29.25 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.73 | 0.77 | 0.01 | -0.23 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 21.50 | 25.50 | 23.50 | 21.40 | -4.35 | -16.90% | 0.13 | 9 | 115 | 0.72 | 0.72 | 0.01 | -0.25 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 18.50 | 22.00 | 20.25 | 20.35 | -1.10 | -5.13% | 0.11 | 1 | 12 | 0.72 | 0.67 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 15.50 | 19.50 | 17.50 | 17.42 | -1.89 | -9.79% | 0.09 | 3 | 27 | 0.72 | 0.61 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 13.00 | 16.50 | 14.75 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.71 | 0.55 | 0.01 | -0.29 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 200.00 | 10.50 | 13.70 | 12.10 | 12.00 | -0.99 | -7.63% | 0.06 | 2 | 335 | 0.69 | 0.49 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 210.00 | 7.00 | 11.00 | 9.00 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.72 | 0.39 | 0.01 | -0.29 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 220.00 | 4.50 | 8.50 | 6.50 | 8.70 | +2.29 | +35.73% | 0.03 | 1 | 131 | 0.74 | 0.30 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 230.00 | 2.50 | 6.50 | 4.50 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.74 | 0.23 | 0.01 | -0.24 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 240.00 | 0.50 | 5.00 | 2.75 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | 0.18 | 0.01 | -0.22 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 250.00 | 1.30 | 4.90 | 3.10 | 2.85 | +0.75 | +35.72% | 0.01 | 1 | 18 | 0.83 | 0.12 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 260.00 | 0.10 | 5.00 | 2.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.10 | 0.00 | -0.15 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 270.00 | 0.10 | 5.00 | 2.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | 0.07 | 0.00 | -0.12 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 280.00 | 0.05 | 5.00 | 2.53 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.05 | 0.00 | -0.09 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.31 | 0.03 | 0.00 | -0.05 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.39 | 0.02 | 0.00 | -0.04 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,216 | 4.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,120 | 3.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.35 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.90 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 2.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.75 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 103 | 3.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 44 | 4,666 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 95.00 | 0.05 | 4.80 | 2.43 | 0.35 | +0.24 | +218.19% | 0.03 | 40 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.19 | -48.72% | 0.00 | 11 | 215 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 0.10 | 2.50 | 1.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.15 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 3.90 | 1.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.60 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 0.25 | 1.00 | 0.63 | 0.60 | +0.06 | +11.12% | 0.00 | 1 | 1,823 | 0.93 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 750 | 1.49 | -0.02 | 0.00 | -0.05 | 10/20/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.10 | 5.00 | 2.55 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.99 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 1 | 31 | 0.87 | -0.05 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 150.00 | 0.55 | 2.35 | 1.45 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.78 | -0.07 | 0.00 | -0.10 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 1.00 | 2.65 | 1.83 | 2.00 | +0.30 | +17.65% | 0.01 | 2 | 119 | 0.77 | -0.09 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 0.10 | 3.70 | 1.90 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 493 | 0.63 | -0.12 | 0.01 | -0.16 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 2.00 | 3.80 | 2.90 | 2.95 | -0.55 | -15.72% | 0.02 | 90 | 726 | 0.72 | -0.15 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 2.05 | 4.20 | 3.13 | 4.25 | -2.07 | -32.76% | 0.02 | 1 | 35 | 0.65 | -0.19 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 3.50 | 7.00 | 5.25 | 6.00 | +1.00 | +20.00% | 0.03 | 20 | 45 | 0.72 | -0.23 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 6.00 | 8.50 | 7.25 | 8.30 | +2.30 | +38.34% | 0.04 | 1 | 222 | 0.74 | -0.28 | 0.01 | -0.25 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 185.00 | 6.00 | 10.50 | 8.25 | 7.30 | -7.72 | -51.40% | 0.04 | 3 | 27 | 0.69 | -0.33 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 190.00 | 8.00 | 12.20 | 10.10 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 305 | 0.68 | -0.39 | 0.01 | -0.28 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 10.50 | 13.80 | 12.15 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.66 | -0.45 | 0.01 | -0.29 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 200.00 | 13.50 | 16.70 | 15.10 | 14.60 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.67 | -0.51 | 0.01 | -0.29 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 210.00 | 20.00 | 23.50 | 21.75 | % | 0.10 | 0 | 0 | 0.70 | -0.61 | 0.01 | -0.29 | 10/29/2025 4:00:00 PM EST | |||
| 220.00 | 27.50 | 31.50 | 29.50 | % | 0.13 | 0 | 0 | 0.72 | -0.70 | 0.01 | -0.27 | 10/29/2025 4:00:00 PM EST | |||
| 230.00 | 35.50 | 39.00 | 37.25 | % | 0.16 | 0 | 0 | 0.71 | -0.77 | 0.01 | -0.24 | 10/29/2025 4:00:00 PM EST | |||
| 240.00 | 44.00 | 48.10 | 46.05 | 58.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.72 | -0.82 | 0.01 | -0.22 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 250.00 | 53.00 | 57.00 | 55.00 | % | 0.22 | 0 | 0 | 0.96 | -0.88 | 0.01 | -0.17 | 10/29/2025 4:00:00 PM EST | |||
| 260.00 | 62.50 | 66.60 | 64.55 | % | 0.25 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.15 | 10/29/2025 4:00:00 PM EST | |||
| 270.00 | 72.00 | 76.20 | 74.10 | % | 0.27 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.12 | 10/29/2025 4:00:00 PM EST | |||
| 280.00 | 82.00 | 85.90 | 83.95 | 100.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.10 | -0.95 | 0.00 | -0.09 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 290.00 | 92.00 | 96.00 | 94.00 | % | 0.32 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.05 | 10/29/2025 4:00:00 PM EST | |||
| 300.00 | 102.00 | 105.70 | 103.85 | 132.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.04 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |