Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $48.84 as of 4/24/2024 10:55:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 44.50 | 48.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 2.50 | 0.40 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 84 | 4/22/2024 | EST | ||||
| 5.00 | 42.10 | 46.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 39.40 | 43.50 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 10.00 | 37.00 | 41.00 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 12.50 | 34.60 | 38.50 | % | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 15.00 | 32.00 | 36.00 | % | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 17.50 | 29.30 | 33.50 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 20.00 | 27.30 | 31.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 22.50 | 24.70 | 28.50 | 18.50 | 0.00 | 0.00% | 0 | 0 | 3.38 | 0.99 | 0.00 | 0.00 | 1/23/2024 | 4/24/2024 10:59:03 AM EST |
| 25.00 | 22.30 | 26.50 | 21.00 | 0.00 | 0.00% | 0 | 2 | 3.02 | 0.99 | 0.00 | -0.01 | 2/14/2024 | 4/24/2024 10:59:03 AM EST |
| 30.00 | 17.50 | 21.50 | % | 0 | 0 | 2.39 | 0.96 | 0.01 | -0.03 | 4/24/2024 10:59:03 AM EST | |||
| 35.00 | 12.70 | 17.00 | 18.20 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.90 | 0.01 | -0.06 | 3/21/2024 | 4/24/2024 10:59:03 AM EST |
| 40.00 | 8.60 | 12.50 | % | 0 | 2 | 1.77 | 0.80 | 0.02 | -0.08 | 4/24/2024 10:59:03 AM EST | |||
| 45.00 | 5.10 | 9.00 | 13.56 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.68 | 0.03 | -0.10 | 3/21/2024 | 4/24/2024 10:59:03 AM EST |
| 50.00 | 2.50 | 6.50 | 2.78 | 0.00 | 0.00% | 0 | 103 | 1.02 | 0.52 | 0.03 | -0.10 | 4/22/2024 | 4/24/2024 10:59:03 AM EST |
| 55.00 | 0.70 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 65 | 0.78 | 0.32 | 0.04 | -0.08 | 4/23/2024 | 4/24/2024 10:59:03 AM EST |
| 60.00 | 0.05 | 4.80 | % | 0 | 0 | 1.10 | 0.17 | 0.03 | -0.05 | 4/24/2024 10:59:03 AM EST | |||
| 65.00 | 0.10 | 4.60 | 2.55 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.07 | 0.02 | -0.03 | 2/5/2024 | 4/24/2024 10:59:03 AM EST |
| 70.00 | 0.05 | 0.45 | 2.00 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.01 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 10:59:03 AM EST |
| 75.00 | 0.00 | 0.40 | 2.85 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 10:59:03 AM EST |
| 80.00 | 0.00 | 0.75 | 2.95 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/24/2024 10:59:03 AM EST |
| 85.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 5.00 | 1.70 | 2.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 7.50 | 4.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 22.50 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 1 | 2.30 | -0.01 | 0.00 | 0.00 | 1/22/2024 | 4/24/2024 10:59:03 AM EST |
| 25.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 2 | 2.04 | -0.01 | 0.00 | -0.01 | 2/2/2024 | 4/24/2024 10:59:03 AM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | -0.04 | 0.01 | -0.03 | 4/24/2024 10:59:03 AM EST | |||
| 35.00 | 0.05 | 4.60 | % | 0 | 0 | 1.56 | -0.10 | 0.01 | -0.06 | 4/24/2024 10:59:03 AM EST | |||
| 40.00 | 0.50 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 4 | 1.28 | -0.20 | 0.02 | -0.08 | 4/22/2024 | 4/24/2024 10:59:03 AM EST |
| 45.00 | 1.15 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.32 | 0.03 | -0.10 | 4/19/2024 | 4/24/2024 10:59:03 AM EST |
| 50.00 | 3.30 | 6.90 | % | 0 | 0 | 0.93 | -0.48 | 0.03 | -0.10 | 4/24/2024 10:59:03 AM EST | |||
| 55.00 | 6.80 | 9.80 | % | 0 | 0 | 0.81 | -0.68 | 0.04 | -0.08 | 4/24/2024 10:59:03 AM EST | |||
| 60.00 | 10.20 | 14.50 | % | 0 | 0 | 1.40 | -0.83 | 0.03 | -0.05 | 4/24/2024 10:59:03 AM EST | |||
| 65.00 | 15.30 | 19.00 | % | 0 | 0 | 1.50 | -0.93 | 0.02 | -0.03 | 4/24/2024 10:59:03 AM EST | |||
| 70.00 | 19.90 | 24.00 | % | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 75.00 | 24.00 | 28.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 80.00 | 29.10 | 33.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST | |||
| 85.00 | 34.00 | 38.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:03 AM EST |