Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $318.02 as of 2/2/2026 8:57:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 288.30 | 293.00 | 290.65 | 286.00 | 0.00 | 0.00% | 12.92 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:59 AM EST |
| 25.00 | 285.80 | 290.50 | 288.15 | 28.20 | 0.00 | 0.00% | 11.53 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 9:58:59 AM EST |
| 30.00 | 280.80 | 285.50 | 283.15 | 25.20 | 0.00 | 0.00% | 9.44 | 0 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/2/2026 9:58:59 AM EST |
| 35.00 | 275.80 | 280.50 | 278.15 | 274.50 | 0.00 | 0.00% | 7.95 | 0 | 2 | 5.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:59 AM EST |
| 40.00 | 270.80 | 275.50 | 273.15 | 23.00 | 0.00 | 0.00% | 6.83 | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/2/2026 9:58:59 AM EST |
| 45.00 | 265.80 | 270.50 | 268.15 | 154.00 | 0.00 | 0.00% | 5.96 | 0 | 4 | 4.79 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/2/2026 9:58:59 AM EST |
| 50.00 | 260.80 | 265.50 | 263.15 | 259.50 | 0.00 | 0.00% | 5.26 | 0 | 5 | 4.52 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:59 AM EST |
| 55.00 | 255.80 | 260.50 | 258.15 | 258.00 | 0.00 | 0.00% | 4.69 | 0 | 5 | 4.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 60.00 | 250.80 | 255.50 | 253.15 | 239.05 | 0.00 | 0.00% | 4.22 | 0 | 14 | 4.28 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:58:59 AM EST |
| 65.00 | 245.90 | 250.50 | 248.20 | 210.00 | 0.00 | 0.00% | 3.82 | 0 | 593 | 4.07 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:58:59 AM EST |
| 70.00 | 240.90 | 245.50 | 243.20 | 116.85 | 0.00 | 0.00% | 3.47 | 0 | 6 | 3.88 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/2/2026 9:58:59 AM EST |
| 75.00 | 235.90 | 240.50 | 238.20 | 203.00 | 0.00 | 0.00% | 3.18 | 0 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:58:59 AM EST |
| 80.00 | 230.90 | 235.50 | 233.20 | 127.00 | 0.00 | 0.00% | 2.92 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 2/2/2026 9:58:59 AM EST |
| 85.00 | 225.90 | 230.50 | 228.20 | 80.64 | 0.00 | 0.00% | 2.68 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 9:58:59 AM EST |
| 90.00 | 221.20 | 225.50 | 223.35 | 108.45 | 0.00 | 0.00% | 2.48 | 0 | 5 | 3.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 9:58:59 AM EST |
| 95.00 | 216.20 | 220.50 | 218.35 | 214.00 | 0.00 | 0.00% | 2.30 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:59 AM EST |
| 100.00 | 211.50 | 215.90 | 213.70 | 202.10 | 0.00 | 0.00% | 2.14 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:59 AM EST |
| 105.00 | 206.30 | 210.50 | 208.40 | 92.90 | 0.00 | 0.00% | 1.98 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 9:58:59 AM EST |
| 110.00 | 201.00 | 205.50 | 203.25 | % | 1.85 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 115.00 | 196.30 | 200.50 | 198.40 | 85.30 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 9:58:59 AM EST |
| 120.00 | 191.30 | 195.50 | 193.40 | % | 1.61 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 125.00 | 186.50 | 191.00 | 188.75 | 137.20 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:58:59 AM EST |
| 130.00 | 181.40 | 185.50 | 183.45 | % | 1.41 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 135.00 | 176.60 | 181.00 | 178.80 | 137.60 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:58:59 AM EST |
| 140.00 | 171.80 | 176.00 | 173.90 | % | 1.24 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 145.00 | 166.70 | 171.00 | 168.85 | % | 1.16 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 150.00 | 161.50 | 166.00 | 163.75 | 136.65 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:59 AM EST |
| 155.00 | 156.30 | 160.50 | 158.40 | 153.50 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 160.00 | 151.40 | 155.50 | 153.45 | 148.50 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 165.00 | 146.00 | 150.50 | 148.25 | 114.20 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:58:59 AM EST |
| 170.00 | 141.90 | 146.00 | 143.95 | 99.60 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:58:59 AM EST |
| 175.00 | 136.90 | 140.90 | 138.90 | 140.90 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:59 AM EST |
| 180.00 | 132.00 | 136.00 | 134.00 | 100.00 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.55 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 2/2/2026 9:58:59 AM EST |
| 185.00 | 127.00 | 131.00 | 129.00 | 95.50 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 2/2/2026 9:58:59 AM EST |
| 190.00 | 122.00 | 126.00 | 124.00 | % | 0.65 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 2/2/2026 9:58:59 AM EST | |||
| 195.00 | 117.00 | 121.00 | 119.00 | 118.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.03 | 12/29/2025 | 2/2/2026 9:58:59 AM EST |
| 200.00 | 112.10 | 116.00 | 114.05 | 109.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.03 | 12/30/2025 | 2/2/2026 9:58:59 AM EST |
| 210.00 | 102.30 | 106.50 | 104.40 | 76.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 12/15/2025 | 2/2/2026 9:58:59 AM EST |
| 220.00 | 92.60 | 96.50 | 94.55 | 64.23 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.12 | 0.98 | 0.00 | -0.07 | 12/17/2025 | 2/2/2026 9:58:59 AM EST |
| 230.00 | 82.90 | 87.00 | 84.95 | 63.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.06 | 0.97 | 0.00 | -0.11 | 1/7/2026 | 2/2/2026 9:58:59 AM EST |
| 240.00 | 73.10 | 77.00 | 75.05 | 66.72 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.04 | 0.95 | 0.00 | -0.14 | 1/15/2026 | 2/2/2026 9:58:59 AM EST |
| 250.00 | 63.80 | 68.00 | 65.90 | 74.00 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.91 | 0.92 | 0.00 | -0.20 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 260.00 | 54.90 | 59.00 | 56.95 | 68.50 | 0.00 | 0.00% | 0.22 | 0 | 145 | 0.89 | 0.88 | 0.00 | -0.27 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 270.00 | 46.80 | 51.00 | 48.90 | 40.25 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.86 | 0.82 | 0.00 | -0.35 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 280.00 | 39.10 | 43.50 | 41.30 | 33.25 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.81 | 0.76 | 0.01 | -0.42 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 290.00 | 32.30 | 36.50 | 34.40 | 37.80 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.80 | 0.70 | 0.01 | -0.49 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 300.00 | 25.70 | 30.00 | 27.85 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.80 | 0.62 | 0.01 | -0.54 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 310.00 | 20.50 | 24.50 | 22.50 | 23.46 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.78 | 0.55 | 0.01 | -0.57 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 320.00 | 15.50 | 20.00 | 17.75 | 20.20 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.79 | 0.47 | 0.01 | -0.57 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 330.00 | 12.00 | 16.50 | 14.25 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.77 | 0.40 | 0.01 | -0.56 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 340.00 | 9.00 | 13.50 | 11.25 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.78 | 0.33 | 0.01 | -0.53 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 350.00 | 6.20 | 11.00 | 8.60 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.77 | 0.27 | 0.01 | -0.49 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 360.00 | 4.10 | 8.80 | 6.45 | 13.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.77 | 0.21 | 0.01 | -0.43 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 370.00 | 2.50 | 7.00 | 4.75 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.75 | 0.17 | 0.01 | -0.38 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 380.00 | 1.55 | 6.00 | 3.78 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.13 | 0.00 | -0.32 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 390.00 | 0.50 | 4.90 | 2.70 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.10 | 0.00 | -0.26 | 1/22/2026 | 2/2/2026 9:58:59 AM EST |
| 400.00 | 0.05 | 4.90 | 2.48 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | 0.07 | 0.00 | -0.21 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.06 | 0.00 | -0.18 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 420.00 | 0.20 | 4.90 | 2.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.04 | 0.00 | -0.13 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.03 | 0.00 | -0.11 | 2/2/2026 9:58:59 AM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.02 | 0.00 | -0.08 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.00 | -0.06 | 2/2/2026 9:58:59 AM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.05 | 2/2/2026 9:58:59 AM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.03 | 2/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/2/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/2/2026 9:58:59 AM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/2/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/2/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/2/2026 9:58:59 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 21.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/2/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 9:58:59 AM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/2/2026 9:58:59 AM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 9:58:59 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/2/2026 9:58:59 AM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.11 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 9:58:59 AM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.63 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 9:58:59 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 169 | 2.47 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 29.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/2/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 37.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/2/2026 9:58:59 AM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/2/2026 9:58:59 AM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 42.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 2/2/2026 9:58:59 AM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.88 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 2/2/2026 9:58:59 AM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.80 | 0.00 | 0.00 | -0.02 | 12/18/2025 | 2/2/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 43.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.03 | 11/18/2025 | 2/2/2026 9:58:59 AM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.00 | 0.00 | -0.03 | 12/8/2025 | 2/2/2026 9:58:59 AM EST |
| 210.00 | 0.00 | 4.60 | 2.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.25 | -0.03 | 0.00 | -0.11 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 240.00 | 0.15 | 4.90 | 2.53 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.81 | -0.05 | 0.00 | -0.14 | 1/14/2026 | 2/2/2026 9:58:59 AM EST |
| 250.00 | 0.40 | 4.60 | 2.50 | 2.20 | -0.06 | -2.66% | 0.01 | 2 | 7 | 0.73 | -0.08 | 0.00 | -0.20 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 260.00 | 1.05 | 5.50 | 3.28 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.71 | -0.12 | 0.00 | -0.27 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 270.00 | 2.65 | 7.50 | 5.08 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.73 | -0.18 | 0.00 | -0.35 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 280.00 | 5.10 | 9.50 | 7.30 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.73 | -0.24 | 0.01 | -0.42 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 290.00 | 8.00 | 12.50 | 10.25 | 11.53 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.72 | -0.30 | 0.01 | -0.49 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 300.00 | 12.00 | 16.00 | 14.00 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.72 | -0.38 | 0.01 | -0.54 | 1/30/2026 | 2/2/2026 9:58:59 AM EST |
| 310.00 | 16.00 | 20.80 | 18.40 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.70 | -0.45 | 0.01 | -0.57 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 320.00 | 21.50 | 25.90 | 23.70 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.70 | -0.53 | 0.01 | -0.57 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 330.00 | 28.00 | 32.40 | 30.20 | 39.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.60 | 0.01 | -0.56 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 340.00 | 35.00 | 39.30 | 37.15 | 38.40 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.70 | -0.67 | 0.01 | -0.53 | 1/16/2026 | 2/2/2026 9:58:59 AM EST |
| 350.00 | 42.50 | 46.80 | 44.65 | % | 0.13 | 0 | 0 | 0.69 | -0.73 | 0.01 | -0.49 | 2/2/2026 9:58:59 AM EST | |||
| 360.00 | 50.50 | 54.80 | 52.65 | 97.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -0.79 | 0.01 | -0.43 | 12/16/2025 | 2/2/2026 9:58:59 AM EST |
| 370.00 | 59.00 | 63.30 | 61.15 | 105.38 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.66 | -0.83 | 0.01 | -0.38 | 12/16/2025 | 2/2/2026 9:58:59 AM EST |
| 380.00 | 67.50 | 72.20 | 69.85 | % | 0.18 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.32 | 2/2/2026 9:58:59 AM EST | |||
| 390.00 | 76.70 | 81.30 | 79.00 | % | 0.20 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.26 | 2/2/2026 9:58:59 AM EST | |||
| 400.00 | 86.00 | 90.40 | 88.20 | 86.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | -0.93 | 0.00 | -0.21 | 1/23/2026 | 2/2/2026 9:58:59 AM EST |
| 410.00 | 95.50 | 100.30 | 97.90 | % | 0.24 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.18 | 2/2/2026 9:58:59 AM EST | |||
| 420.00 | 105.50 | 110.20 | 107.85 | % | 0.26 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.13 | 2/2/2026 9:58:59 AM EST | |||
| 430.00 | 115.00 | 119.40 | 117.20 | % | 0.27 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.11 | 2/2/2026 9:58:59 AM EST | |||
| 440.00 | 124.60 | 129.30 | 126.95 | 146.50 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.06 | -0.98 | 0.00 | -0.08 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 450.00 | 134.60 | 139.50 | 137.05 | 156.50 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.15 | -0.98 | 0.00 | -0.06 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 460.00 | 144.70 | 149.50 | 147.10 | 161.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 470.00 | 154.50 | 159.40 | 156.95 | 171.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |