Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $310.38 as of 4/2/2026 9:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 168.50 | 173.50 | 171.00 | 159.60 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:54 PM EST |
| 145.00 | 163.50 | 168.50 | 166.00 | 156.40 | 0.00 | 0.00% | 1.14 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 150.00 | 159.00 | 163.00 | 161.00 | 184.00 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 155.00 | 154.00 | 158.00 | 156.00 | 179.00 | 0.00 | 0.00% | 1.01 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 160.00 | 148.50 | 153.50 | 151.00 | 134.00 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:54 PM EST |
| 165.00 | 143.50 | 148.50 | 146.00 | % | 0.88 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 170.00 | 138.50 | 143.50 | 141.00 | 131.70 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.98 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 175.00 | 133.50 | 138.50 | 136.00 | 126.90 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.89 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 180.00 | 129.00 | 133.00 | 131.00 | 154.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.81 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 185.00 | 124.00 | 128.00 | 126.00 | 149.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 190.00 | 118.50 | 123.50 | 121.00 | 117.95 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.09 | 3/26/2026 | 4/2/2026 3:59:54 PM EST |
| 195.00 | 113.50 | 118.50 | 116.00 | 106.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.09 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 200.00 | 109.00 | 113.70 | 111.35 | 104.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.49 | 0.99 | 0.00 | -0.13 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 210.00 | 99.00 | 104.00 | 101.50 | 92.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.17 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 220.00 | 89.00 | 94.00 | 91.50 | 104.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.27 | 0.98 | 0.00 | -0.21 | 1/20/2026 | 4/2/2026 3:59:54 PM EST |
| 230.00 | 79.50 | 84.50 | 82.00 | 85.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.19 | 0.96 | 0.00 | -0.26 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 240.00 | 70.00 | 75.00 | 72.50 | 70.45 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.10 | 0.94 | 0.00 | -0.32 | 3/26/2026 | 4/2/2026 3:59:54 PM EST |
| 250.00 | 60.70 | 65.50 | 63.10 | 54.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | 0.90 | 0.00 | -0.47 | 3/19/2026 | 4/2/2026 3:59:54 PM EST |
| 260.00 | 52.00 | 56.70 | 54.35 | 58.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.94 | 0.87 | 0.00 | -0.51 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 270.00 | 43.50 | 48.50 | 46.00 | 50.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.66 | 0.83 | 0.00 | -0.55 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 280.00 | 35.50 | 40.50 | 38.00 | 42.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.69 | 0.79 | 0.01 | -0.58 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 290.00 | 28.00 | 33.00 | 30.50 | 25.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.73 | 0.01 | -0.61 | 3/19/2026 | 4/2/2026 3:59:54 PM EST |
| 300.00 | 22.80 | 26.50 | 24.65 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.70 | 0.65 | 0.01 | -0.63 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 310.00 | 17.30 | 21.00 | 19.15 | 19.00 | -13.16 | -40.92% | 0.06 | 18 | 41 | 0.70 | 0.56 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 320.00 | 12.50 | 16.50 | 14.50 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.69 | 0.46 | 0.01 | -0.62 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 330.00 | 8.90 | 12.50 | 10.70 | 17.41 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.69 | 0.38 | 0.01 | -0.59 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 340.00 | 5.60 | 9.50 | 7.55 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.68 | 0.30 | 0.01 | -0.55 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 350.00 | 4.50 | 7.00 | 5.75 | 6.50 | -5.50 | -45.84% | 0.02 | 1 | 64 | 0.70 | 0.25 | 0.01 | -0.51 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 360.00 | 2.05 | 5.50 | 3.78 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.20 | 0.01 | -0.46 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 370.00 | 0.05 | 5.00 | 2.53 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | 0.19 | 0.01 | -0.50 | 3/25/2026 | 4/2/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.12 | 0.00 | -0.34 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 18.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.09 | 0.00 | -0.28 | 2/20/2026 | 4/2/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.07 | 0.00 | -0.23 | 3/11/2026 | 4/2/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.05 | 0.00 | -0.19 | 4/2/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.04 | 0.00 | -0.15 | 4/2/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.00 | -0.12 | 4/2/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.02 | 0.00 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.02 | 0.00 | -0.07 | 1/7/2026 | 4/2/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.05 | 4/2/2026 3:59:54 PM EST | |||
| 470.00 | 0.00 | 2.70 | 1.35 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.01 | 0.00 | -0.05 | 3/2/2026 | 4/2/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.01 | 0.00 | -0.03 | 2/19/2026 | 4/2/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.04 | 4/2/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.30 | 1.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.34 | 0.00 | 0.00 | -0.09 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | -0.01 | 0.00 | -0.13 | 3/24/2026 | 4/2/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.17 | 4/2/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | -0.02 | 0.00 | -0.21 | 3/10/2026 | 4/2/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.35 | -0.04 | 0.00 | -0.26 | 4/2/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | -0.06 | 0.00 | -0.32 | 4/2/2026 3:59:54 PM EST | |||
| 250.00 | 0.05 | 5.00 | 2.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.77 | -0.10 | 0.00 | -0.47 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 260.00 | 0.50 | 5.50 | 3.00 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.76 | -0.13 | 0.00 | -0.51 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 270.00 | 2.00 | 7.00 | 4.50 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.78 | -0.17 | 0.00 | -0.55 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 280.00 | 4.50 | 9.00 | 6.75 | 21.45 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.78 | -0.21 | 0.01 | -0.58 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 290.00 | 7.00 | 12.00 | 9.50 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.77 | -0.27 | 0.01 | -0.61 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 300.00 | 10.50 | 14.90 | 12.70 | 8.59 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.75 | -0.35 | 0.01 | -0.63 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 310.00 | 15.00 | 19.00 | 17.00 | 18.50 | +5.85 | +46.25% | 0.05 | 3 | 4 | 0.74 | -0.44 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 320.00 | 20.50 | 24.50 | 22.50 | 22.70 | +3.70 | +19.48% | 0.07 | 3 | 12 | 0.74 | -0.54 | 0.01 | -0.62 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 330.00 | 26.50 | 31.00 | 28.75 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.62 | 0.01 | -0.59 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 340.00 | 33.50 | 37.70 | 35.60 | 54.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.70 | 0.01 | -0.55 | 3/9/2026 | 4/2/2026 3:59:54 PM EST |
| 350.00 | 41.50 | 45.30 | 43.40 | % | 0.12 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.51 | 4/2/2026 3:59:54 PM EST | |||
| 360.00 | 50.00 | 54.10 | 52.05 | 60.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.81 | -0.80 | 0.01 | -0.46 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 370.00 | 58.50 | 63.50 | 61.00 | % | 0.16 | 0 | 0 | 0.86 | -0.81 | 0.01 | -0.50 | 4/2/2026 3:59:54 PM EST | |||
| 380.00 | 67.70 | 72.50 | 70.10 | 81.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | -0.88 | 0.00 | -0.34 | 3/27/2026 | 4/2/2026 3:59:54 PM EST |
| 390.00 | 77.50 | 82.20 | 79.85 | 86.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.94 | -0.91 | 0.00 | -0.28 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 400.00 | 87.00 | 92.00 | 89.50 | 98.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | -0.93 | 0.00 | -0.23 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 410.00 | 97.00 | 102.00 | 99.50 | 106.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.04 | -0.95 | 0.00 | -0.19 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 420.00 | 107.00 | 111.70 | 109.35 | 120.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.15 | 3/27/2026 | 4/2/2026 3:59:54 PM EST |
| 430.00 | 117.00 | 120.80 | 118.90 | 127.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.12 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 440.00 | 127.00 | 131.10 | 129.05 | 127.00 | -10.50 | -7.64% | 0.29 | 1 | 0 | 1.15 | -0.98 | 0.00 | -0.09 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 450.00 | 137.00 | 141.30 | 139.15 | 137.00 | +0.50 | +0.37% | 0.31 | 1 | 0 | 1.23 | -0.98 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 460.00 | 147.00 | 151.20 | 149.10 | 147.00 | +0.50 | +0.35% | 0.32 | 4 | 0 | 1.26 | -0.99 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 470.00 | 157.00 | 161.50 | 159.25 | 157.00 | -10.50 | -6.27% | 0.34 | 5 | 0 | 1.34 | -0.99 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 480.00 | 167.00 | 171.50 | 169.25 | 167.00 | +19.50 | +13.22% | 0.35 | 2 | 1 | 1.39 | -0.99 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 490.00 | 177.00 | 181.00 | 179.00 | 157.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 500.00 | 187.00 | 191.00 | 189.00 | 167.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |