Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $73.68 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.00 | 41.40 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 32.00 | 36.50 | 35.00 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 27.00 | 31.50 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.02 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 22.00 | 26.50 | 25.70 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.98 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 17.50 | 21.80 | 12.90 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.94 | 0.01 | -0.05 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 14.00 | 16.30 | 12.90 | 0.00 | 0.00% | 0 | 204 | 0.92 | 0.88 | 0.01 | -0.07 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 9.60 | 13.60 | 11.00 | +1.42 | +14.83% | 1 | 6 | 0.62 | 0.78 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 6.70 | 10.30 | 13.90 | 0.00 | 0.00% | 0 | 547 | 0.72 | 0.66 | 0.02 | -0.11 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 4.60 | 6.10 | 5.30 | +0.30 | +6.00% | 10 | 371 | 0.66 | 0.53 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 1.55 | 6.40 | 7.50 | 0.00 | 0.00% | 0 | 9 | 0.71 | 0.40 | 0.03 | -0.10 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.20 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 1,704 | 0.68 | 0.29 | 0.02 | -0.09 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 0.05 | 4.70 | 1.30 | 0.00 | 0.00% | 0 | 1,846 | 1.15 | 0.20 | 0.02 | -0.07 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 4.90 | 3.30 | 0.00 | 0.00% | 0 | 199 | 1.31 | 0.14 | 0.01 | -0.06 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 4.60 | 2.60 | 0.00 | 0.00% | 0 | 123 | 1.41 | 0.09 | 0.01 | -0.04 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 1.15 | 1.85 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.07 | 0.01 | -0.04 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 0.00 | 4.80 | 3.10 | 0.00 | 0.00% | 0 | 1,018 | 1.65 | 0.04 | 0.01 | -0.02 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 4.90 | % | 0 | 0 | 1.76 | 0.02 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.15 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 700 | 2.73 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 4.90 | 2.20 | 0.00 | 0.00% | 0 | 505 | 2.35 | -0.01 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 1.15 | 0.60 | +0.10 | +20.00% | 1 | 2,440 | 1.17 | -0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 3.40 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.43 | -0.06 | 0.01 | -0.05 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.50 | 2.05 | 1.89 | 0.00 | 0.00% | 0 | 1,702 | 0.76 | -0.12 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 0.30 | 4.80 | 3.39 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.22 | 0.02 | -0.09 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 1.75 | 6.40 | 4.40 | -7.30 | -62.40% | 2 | 12 | 0.73 | -0.34 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 4.90 | 6.90 | 7.00 | -1.00 | -12.50% | 10 | 11 | 0.67 | -0.47 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 80.00 | 7.50 | 12.00 | 5.39 | 0.00 | 0.00% | 0 | 20 | 0.75 | -0.60 | 0.03 | -0.10 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 11.00 | 15.80 | 8.20 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.71 | 0.02 | -0.09 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 90.00 | 15.10 | 19.90 | % | 0 | 0 | 1.13 | -0.80 | 0.02 | -0.07 | 11/20/2024 4:00:01 PM EST | |||
| 95.00 | 19.60 | 24.50 | % | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.06 | 11/20/2024 4:00:01 PM EST | |||
| 100.00 | 24.10 | 29.00 | 35.10 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.91 | 0.01 | -0.04 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 29.00 | 33.50 | % | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 34.00 | 38.50 | 40.50 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.96 | 0.01 | -0.02 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 39.00 | 43.80 | % | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:01 PM EST |