Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $6.91 as of 8/17/2026 6:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 4.40 | 0.00 | 0.00% | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 1.05 | 1.85 | 1.45 | 1.83 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.00 | 0.94 | 0.10 | -0.02 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.20 | 0.20 | 0.27 | -0.04 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.97 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | -0.06 | 0.10 | -0.02 | 8/5/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.45 | 2.10 | 1.28 | 0.78 | 0.00 | 0.00% | 0.17 | 0 | 16 | 5.31 | -0.80 | 0.27 | -0.04 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 2.70 | 5.00 | 3.85 | % | 0.39 | 0 | 0 | 8.86 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:51 PM EST |