Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $8.78 as of 12/23/2025 1:59:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | 8.53 | 0.00 | 0.00% | 2.54 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:59:01 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 4.86 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:01 PM EST |
| 7.50 | 1.00 | 1.75 | 1.38 | 1.35 | -0.75 | -35.72% | 0.18 | 1 | 0 | 1.12 | 0.96 | 0.10 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.56 | 0.10 | 0.22 | 0.00 | 12/5/2025 | 12/23/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.84 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.88 | -0.04 | 0.10 | 0.00 | 5/22/2025 | 12/23/2025 1:59:01 PM EST |
| 10.00 | 1.00 | 1.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.88 | -0.90 | 0.22 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:01 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 17.50 | 7.90 | 9.40 | 8.65 | % | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 20.00 | 10.40 | 11.90 | 11.15 | % | 0.56 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |