Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $10.89 as of 8/29/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.40 | 8.45 | 8.45 | 0.00 | 0.00% | 3.38 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 5.20 | 7.60 | 6.40 | 6.05 | 0.00 | 0.00% | 1.28 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 2.70 | 4.30 | 3.50 | 3.39 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.65 | 1.85 | 1.25 | 0.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.40 | 0.84 | 0.24 | -0.01 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.08 | 0.14 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.16 | 0.24 | -0.01 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 1.30 | 2.10 | 1.70 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.02 | -0.92 | 0.14 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 3.80 | 5.20 | 4.50 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 6.50 | 7.30 | 6.90 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 8.80 | 10.40 | 9.60 | % | 0.48 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |