Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $6.53 as of 5/29/2026 3:09:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.60 | 3.80 | 3.99 | 0.00 | 0.00% | 1.52 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:16 PM EST |
| 5.00 | 1.45 | 1.95 | 1.70 | 1.48 | +0.03 | +2.07% | 0.34 | 2 | 6 | 1.95 | 1.00 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 2:58:16 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.52 | 0.08 | 0.24 | 0.00 | 5/19/2026 | 5/29/2026 2:58:16 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.20 | 0.00 | 0.02 | 0.00 | 5/14/2026 | 5/29/2026 2:58:16 PM EST |
| 7.50 | 0.10 | 1.35 | 0.73 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.15 | -0.92 | 0.24 | 0.00 | 5/28/2026 | 5/29/2026 2:58:16 PM EST |
| 10.00 | 2.55 | 4.00 | 3.28 | % | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST | |||
| 12.50 | 4.90 | 6.70 | 5.80 | % | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:16 PM EST |