Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $6.31 as of 10/15/2026 12:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | 4.45 | 0.00 | 0.00% | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/15/2026 12:59:07 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.45 | 0.00 | 0.00% | 0.27 | 0 | 27 | 6.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 12:59:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 932 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 12:59:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/15/2026 12:59:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/15/2026 12:59:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:59:07 PM EST |
| 7.50 | 0.80 | 1.55 | 1.18 | 1.55 | +0.69 | +80.24% | 0.16 | 3 | 49 | 6.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:59:07 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/15/2026 12:59:07 PM EST |
| 12.50 | 5.40 | 6.90 | 6.15 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:59:07 PM EST | |||
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:59:07 PM EST |