Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $8.10 as of 2/24/2026 8:39:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.30 | 5.70 | % | 2.28 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | % | 0.63 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.40 | 1.10 | 0.75 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 0.73 | 0.28 | -0.01 | 1/27/2026 | 2/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.08 | 0.13 | 0.00 | 2/4/2026 | 2/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.30 | -0.27 | 0.28 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 10.00 | 1.70 | 2.70 | 2.20 | 2.10 | +0.18 | +9.38% | 0.22 | 49 | 23 | 1.74 | -0.92 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 6.10 | 9.10 | 7.60 | % | 0.51 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.50 | 8.60 | 11.60 | 10.10 | % | 0.58 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |