Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $12.56 as of 4/26/2024 3:44:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.10 | % | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 7.40 | 8.60 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 4.90 | 6.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 2.45 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.30 | 0.50 | 0.30 | 0.00 | 0.00% | 5 | 1,731 | 0.34 | 0.59 | 0.65 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.02 | 0.04 | 0.00 | 4/11/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.35 | 0.80 | 0.35 | -0.02 | -5.41% | 5 | 339 | 0.37 | -0.41 | 0.65 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 1.00 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.48 | -0.98 | 0.04 | 0.00 | 3/25/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 4.40 | 6.10 | 5.87 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 7.00 | 8.40 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 9.40 | 11.10 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 11.90 | 13.50 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |