Options Chain for RUNWAY GROWTH FINANCE CORP COM (RWAY) - $6.59 as of 4/10/2026 3:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 5.00 | 1.25 | 1.95 | 1.60 | % | 0.32 | 0 | 0 | 4.21 | 1.00 | 0.02 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.66 | 0.10 | 0.25 | -0.01 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:00 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 48 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.02 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 7.50 | 0.60 | 1.30 | 0.95 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 1,703 | 2.30 | -0.90 | 0.25 | -0.01 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 20 | 4.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 12.50 | 5.20 | 6.70 | 5.95 | % | 0.48 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 15.00 | 7.70 | 9.20 | 8.45 | % | 0.56 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 17.50 | 10.20 | 11.70 | 10.95 | % | 0.63 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 20.00 | 12.40 | 14.60 | 13.50 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |