Options Chain for PROG HOLDINGS INC COM NPV (PRG) - $29.60 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.40 | 14.25 | % | 0.95 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 10.60 | 12.90 | 11.75 | % | 0.67 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 7.60 | 10.10 | 8.85 | % | 0.44 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 5.00 | 7.60 | 6.30 | % | 0.28 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 2.60 | 5.30 | 3.95 | % | 0.16 | 0 | 0 | 2.51 | 0.96 | 0.04 | -0.03 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.99 | 0.37 | 0.15 | -0.11 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 36 | 3.33 | 0.02 | 0.02 | -0.01 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 19 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 5 | 4.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 52 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.88 | -0.04 | 0.04 | -0.03 | 3/23/2026 | 4/13/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 3.30 | 1.65 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.17 | -0.63 | 0.15 | -0.11 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 35.00 | 4.20 | 7.30 | 5.75 | % | 0.16 | 0 | 2 | 2.35 | -0.98 | 0.02 | -0.01 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 10.70 | 11.20 | 10.95 | % | 0.27 | 0 | 3 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 45.00 | 13.90 | 18.00 | 15.95 | % | 0.35 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 50.00 | 19.60 | 22.30 | 20.95 | % | 0.42 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 55.00 | 24.40 | 28.00 | 26.20 | % | 0.48 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 29.40 | 33.00 | 31.20 | % | 0.52 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |