Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $36.05 as of 7/23/2026 10:05:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.50 | 25.70 | 23.60 | % | 1.89 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 15.00 | 19.00 | 23.20 | 21.10 | % | 1.41 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 17.50 | 16.50 | 20.60 | 18.55 | % | 1.06 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 20.00 | 14.00 | 18.20 | 16.10 | 15.62 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:55 PM EST |
| 22.50 | 11.50 | 15.30 | 13.40 | 13.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 9.10 | 13.00 | 11.05 | 16.55 | 0.00 | 0.00% | 0.44 | 0 | 322 | 1.98 | 0.98 | 0.01 | 0.00 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 4.60 | 8.50 | 6.55 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 866 | 1.47 | 0.84 | 0.04 | -0.02 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 2.50 | 3.50 | 3.00 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 976 | 0.68 | 0.59 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.64 | 0.32 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 418 | 0.61 | 0.14 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.87 | 0.05 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.25 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.60 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 22 | 3.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 100 | 3.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 393 | 0.83 | -0.02 | 0.01 | 0.00 | 6/22/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 3.90 | 1.95 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 793 | 0.66 | -0.16 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 0.40 | 4.90 | 2.65 | 1.90 | +0.85 | +80.96% | 0.08 | 1 | 104 | 0.77 | -0.41 | 0.05 | -0.04 | 7/23/2026 | 7/22/2026 3:59:55 PM EST |
| 40.00 | 2.90 | 7.00 | 4.95 | 4.83 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.63 | -0.68 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 45.00 | 7.30 | 11.50 | 9.40 | 6.02 | 0.00 | 0.00% | 0.21 | 0 | 75 | 0.96 | -0.86 | 0.03 | -0.03 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 50.00 | 12.70 | 16.50 | 14.60 | % | 0.29 | 0 | 0 | 1.06 | -0.95 | 0.02 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 55.00 | 16.60 | 21.50 | 19.05 | % | 0.35 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 60.00 | 21.60 | 26.50 | 24.05 | % | 0.40 | 0 | 0 | 1.91 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 65.00 | 26.60 | 31.50 | 29.05 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |