Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $28.02 as of 12/26/2025 7:32:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.30 | 17.50 | 15.90 | 16.10 | 0.00 | 0.00% | 1.27 | 0 | 12 | 4.12 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 15.00 | 11.30 | 14.60 | 12.95 | 14.20 | 0.00 | 0.00% | 0.86 | 0 | 50 | 3.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 9.80 | 12.10 | 10.95 | 12.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 6.90 | 10.00 | 8.45 | 9.60 | 0.00 | 0.00% | 0.42 | 0 | 15 | 2.22 | 0.99 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 4.80 | 6.00 | 5.40 | 6.78 | 0.00 | 0.00% | 0.24 | 0 | 90 | 0.91 | 0.94 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 3.30 | 3.70 | 3.50 | 3.60 | -1.40 | -28.00% | 0.14 | 16 | 560 | 0.51 | 0.82 | 0.07 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 0.55 | 1.15 | 0.85 | 0.80 | -0.40 | -33.34% | 0.03 | 1,117 | 2,728 | 0.56 | 0.37 | 0.09 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.14 | -48.28% | 0.00 | 187 | 624 | 0.59 | 0.08 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.78 | 0.01 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 1.29 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 561 | 2.34 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 69 | 1.06 | -0.01 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10,159 | 0.68 | -0.06 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.25 | 0.75 | 0.50 | 0.37 | +0.10 | +37.04% | 0.02 | 1 | 316 | 0.63 | -0.18 | 0.07 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 1.90 | 3.60 | 2.75 | 2.93 | +1.18 | +67.43% | 0.09 | 4 | 2,775 | 0.91 | -0.63 | 0.09 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 6.30 | 8.20 | 7.25 | 7.07 | +1.59 | +29.02% | 0.21 | 5 | 1,467 | 1.27 | -0.92 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 10.40 | 12.80 | 11.60 | 13.20 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.43 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 15.00 | 18.80 | 16.90 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 20.00 | 23.20 | 21.60 | 16.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 25.00 | 28.20 | 26.60 | 20.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 30.00 | 33.80 | 31.90 | % | 0.53 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 65.00 | 35.00 | 38.80 | 36.90 | % | 0.57 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |