Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $31.81 as of 4/24/2024 3:21:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.70 | 21.50 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 15.00 | 15.90 | 19.00 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 17.50 | 13.20 | 16.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 20.00 | 11.00 | 14.00 | % | 0 | 5 | 2.57 | 0.99 | 0.01 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 22.50 | 8.90 | 12.00 | 3.60 | 0.00 | 0.00% | 0 | 15 | 2.11 | 0.96 | 0.01 | -0.03 | 2/13/2024 | 4/24/2024 4:00:02 PM EST |
| 25.00 | 6.10 | 7.40 | 5.99 | 0.00 | 0.00% | 0 | 1,509 | 1.33 | 0.90 | 0.03 | -0.05 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 30.00 | 2.40 | 2.75 | 2.45 | -0.67 | -21.48% | 6 | 101 | 1.03 | 0.67 | 0.05 | -0.07 | 4/24/2024 | 4/24/2024 4:00:02 PM EST |
| 35.00 | 0.45 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 387 | 0.45 | 0.39 | 0.06 | -0.07 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 133 | 0.75 | 0.18 | 0.04 | -0.04 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.73 | 0.07 | 0.02 | -0.02 | 3/19/2024 | 4/24/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 1.25 | % | 0 | 0 | 1.69 | 0.02 | 0.01 | -0.01 | 4/24/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 1 | 5.49 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.30 | 0.23 | 0.00 | 0.00% | 0 | 4 | 4.37 | 0.00 | 0.00 | -0.02 | 1/31/2024 | 4/24/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.29 | -0.01 | 0.01 | -0.02 | 4/11/2024 | 4/24/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.55 | -0.04 | 0.01 | -0.03 | 4/5/2024 | 4/24/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 18 | 2.32 | -0.10 | 0.03 | -0.05 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 30.00 | 0.40 | 1.80 | 0.61 | 0.00 | 0.00% | 0 | 131 | 0.64 | -0.33 | 0.05 | -0.07 | 4/23/2024 | 4/24/2024 4:00:02 PM EST |
| 35.00 | 3.30 | 5.10 | % | 0 | 0 | 1.04 | -0.61 | 0.06 | -0.07 | 4/24/2024 4:00:02 PM EST | |||
| 40.00 | 8.20 | 9.80 | % | 0 | 0 | 1.37 | -0.82 | 0.04 | -0.04 | 4/24/2024 4:00:02 PM EST | |||
| 45.00 | 12.40 | 15.10 | % | 0 | 0 | 1.82 | -0.93 | 0.02 | -0.02 | 4/24/2024 4:00:02 PM EST | |||
| 50.00 | 17.50 | 20.10 | % | 0 | 0 | 2.11 | -0.98 | 0.01 | -0.01 | 4/24/2024 4:00:02 PM EST |