Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $34.69 as of 6/18/2025 9:41:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 22.00 | % | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 17.50 | 15.60 | 19.50 | % | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 20.00 | 14.20 | 16.90 | % | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 22.50 | 11.30 | 14.50 | % | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 25.00 | 9.10 | 12.00 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 30.00 | 3.80 | 6.70 | 4.60 | 0.00 | 0.00% | 0 | 87 | 3.38 | 0.93 | 0.04 | -0.09 | 6/10/2025 | 6/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.38 | 0.00 | 0.00% | 0 | 28 | 1.79 | 0.50 | 0.11 | -0.24 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 2 | 5.35 | 0.10 | 0.05 | -0.10 | 5/16/2025 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 94 | 8.42 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/17/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 4 | 5.96 | -0.07 | 0.04 | -0.09 | 6/10/2025 | 6/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.90 | 0.93 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.50 | 0.11 | -0.24 | 6/11/2025 | 6/17/2025 3:59:54 PM EST |
| 40.00 | 3.90 | 7.00 | % | 0 | 0 | 2.78 | -0.90 | 0.05 | -0.10 | 6/17/2025 3:59:54 PM EST |