Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $30.42 as of 5/29/2026 1:52:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 14.50 | 12.05 | 10.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 4:00:00 PM EST |
| 20.00 | 7.00 | 11.80 | 9.40 | % | 0.47 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 22.50 | 5.50 | 9.50 | 7.50 | 5.84 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.21 | 0.98 | 0.01 | -0.01 | 4/22/2026 | 5/29/2026 4:00:00 PM EST |
| 25.00 | 3.00 | 6.50 | 4.75 | 4.60 | +0.52 | +12.75% | 0.19 | 1 | 2 | 1.52 | 0.90 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 30.00 | 0.85 | 1.80 | 1.33 | 1.60 | -0.22 | -12.09% | 0.04 | 74 | 227 | 0.57 | 0.47 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.88 | 0.10 | 0.05 | -0.02 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 5/29/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.40 | -0.02 | 0.01 | -0.01 | 5/15/2026 | 5/29/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.55 | -0.10 | 0.04 | -0.02 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 30.00 | 1.60 | 2.00 | 1.80 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.55 | -0.53 | 0.10 | -0.04 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 35.00 | 4.10 | 7.50 | 5.80 | % | 0.17 | 0 | 0 | 1.41 | -0.90 | 0.05 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 40.00 | 8.20 | 12.60 | 10.40 | % | 0.26 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 45.00 | 13.00 | 17.90 | 15.45 | % | 0.34 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 50.00 | 18.00 | 23.00 | 20.50 | % | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST |