Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $37.93 as of 8/1/2025 7:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 22.30 | 19.90 | % | 1.33 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 17.50 | 15.40 | 20.00 | 17.70 | % | 1.01 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 12.80 | 17.30 | 15.05 | % | 0.75 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 10.90 | 14.50 | 12.70 | % | 0.56 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 25.00 | 8.40 | 12.50 | 10.45 | % | 0.42 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 30.00 | 4.90 | 5.70 | 5.30 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 304 | 1.02 | 0.94 | 0.03 | -0.02 | 5/21/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 609 | 1.16 | 0.50 | 0.12 | -0.05 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.54 | 0.10 | 0.05 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.94 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 11 | 4.58 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/1/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/1/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 305 | 1.05 | -0.06 | 0.03 | -0.02 | 6/23/2025 | 8/1/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 1.40 | +0.90 | +180.00% | 0.04 | 1 | 9 | 0.89 | -0.50 | 0.12 | -0.05 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 40.00 | 4.20 | 7.10 | 5.65 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.38 | -0.90 | 0.05 | -0.02 | 7/28/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 9.10 | 12.50 | 10.80 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 13.90 | 17.50 | 15.70 | 17.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 19.00 | 22.50 | 20.75 | 20.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 23.50 | 27.40 | 25.45 | % | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |