Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $32.92 as of 4/10/2026 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 20.40 | 18.25 | % | 1.22 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 17.50 | 13.60 | 17.90 | 15.75 | % | 0.90 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 20.00 | 12.00 | 14.10 | 13.05 | % | 0.65 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 22.50 | 10.30 | 11.50 | 10.90 | 5.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:44 AM EST |
| 25.00 | 7.80 | 8.90 | 8.35 | 10.87 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.07 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:44 AM EST |
| 30.00 | 2.65 | 4.30 | 3.48 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 667 | 1.98 | 0.93 | 0.10 | -0.02 | 4/7/2026 | 4/13/2026 10:58:44 AM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.75 | 0.24 | 0.11 | -0.08 | 4/9/2026 | 4/13/2026 10:58:44 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.01 | 0.01 | -0.01 | 4/7/2026 | 4/13/2026 10:58:44 AM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.70 | 2.35 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 17.50 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:44 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 328 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:44 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.34 | -0.07 | 0.10 | -0.02 | 4/2/2026 | 4/13/2026 10:58:44 AM EST |
| 35.00 | 0.55 | 4.80 | 2.68 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 43 | 2.46 | -0.76 | 0.11 | -0.08 | 4/10/2026 | 4/13/2026 10:58:44 AM EST |
| 40.00 | 6.10 | 7.20 | 6.65 | 7.34 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 10:58:44 AM EST |
| 45.00 | 10.40 | 13.00 | 11.70 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST | |||
| 50.00 | 15.80 | 18.00 | 16.90 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:44 AM EST |