Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $29.25 as of 2/20/2026 7:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.90 | 14.00 | % | 0.93 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 17.50 | 9.60 | 13.40 | 11.50 | % | 0.66 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 20.00 | 7.10 | 10.80 | 8.95 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 22.50 | 4.50 | 8.50 | 6.50 | 6.56 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.64 | 0.99 | 0.03 | 0.00 | 1/23/2026 | 2/20/2026 3:59:53 PM EST |
| 25.00 | 3.70 | 5.30 | 4.50 | 3.75 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.99 | 0.85 | 0.06 | -0.01 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 30.00 | 1.30 | 1.55 | 1.43 | 1.36 | +0.31 | +29.53% | 0.05 | 6 | 450 | 0.58 | 0.45 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.01 | 7 | 582 | 0.57 | 0.14 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.03 | 0.01 | -0.01 | 1/26/2026 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.79 | -0.01 | 0.03 | 0.00 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.54 | -0.15 | 0.06 | -0.01 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 30.00 | 1.80 | 3.30 | 2.55 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -0.55 | 0.08 | -0.03 | 2/9/2026 | 2/20/2026 3:59:53 PM EST |
| 35.00 | 5.60 | 7.50 | 6.55 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | -0.86 | 0.05 | -0.02 | 1/16/2026 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 9.20 | 13.30 | 11.25 | % | 0.28 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.01 | 2/20/2026 3:59:53 PM EST |