Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $33.13 as of 9/4/2026 7:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.80 | 15.50 | 13.15 | % | 0.66 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 22.50 | 8.30 | 13.00 | 10.65 | % | 0.47 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 5.90 | 10.50 | 8.20 | % | 0.33 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 30.00 | 2.10 | 6.00 | 4.05 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.83 | 0.84 | 0.09 | -0.02 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.35 | 1.80 | 1.08 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.54 | 0.28 | 0.10 | -0.04 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.24 | 0.03 | 0.02 | -0.01 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 207 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 114 | 1.15 | -0.16 | 0.09 | -0.02 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.80 | 4.90 | 2.85 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 122 | 1.39 | -0.72 | 0.10 | -0.04 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 4.50 | 9.20 | 6.85 | % | 0.17 | 0 | 1 | 1.67 | -0.97 | 0.02 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 45.00 | 9.50 | 14.20 | 11.85 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 50.00 | 14.50 | 19.20 | 16.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 55.00 | 19.50 | 24.20 | 21.85 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 60.00 | 24.50 | 29.30 | 26.90 | % | 0.45 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |