Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $36.72 as of 9/16/2025 8:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.40 | 24.00 | 22.20 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 17.50 | 18.10 | 21.50 | 19.80 | % | 1.13 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 20.00 | 15.10 | 19.00 | 17.05 | % | 0.85 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 22.50 | 12.80 | 14.80 | 13.80 | 13.85 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 10.80 | 14.00 | 12.40 | 12.44 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 4:00:01 PM EST |
| 30.00 | 5.60 | 9.00 | 7.30 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 6 | 4.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:01 PM EST |
| 35.00 | 1.20 | 2.15 | 1.68 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 1,072 | 2.08 | 0.80 | 0.12 | -0.12 | 9/11/2025 | 9/16/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,196 | 0.68 | 0.11 | 0.08 | -0.07 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 9/16/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.78 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/16/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 8.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 9/16/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 9/16/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 9/16/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/16/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.62 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 189 | 2.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.92 | -0.20 | 0.12 | -0.12 | 9/11/2025 | 9/16/2025 4:00:01 PM EST |
| 40.00 | 1.85 | 3.60 | 2.73 | 2.74 | 0.00 | 0.00% | 0.07 | 0 | 114 | 2.11 | -0.89 | 0.08 | -0.07 | 9/3/2025 | 9/16/2025 4:00:01 PM EST |
| 45.00 | 6.80 | 10.20 | 8.50 | % | 0.19 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 50.00 | 11.90 | 15.00 | 13.45 | % | 0.27 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 55.00 | 16.80 | 20.50 | 18.65 | % | 0.34 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 60.00 | 22.00 | 25.40 | 23.70 | % | 0.39 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 65.00 | 26.80 | 30.30 | 28.55 | % | 0.44 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 70.00 | 31.80 | 35.00 | 33.40 | % | 0.48 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 75.00 | 37.00 | 40.40 | 38.70 | % | 0.52 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 80.00 | 42.10 | 45.20 | 43.65 | % | 0.55 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 85.00 | 46.80 | 50.50 | 48.65 | % | 0.57 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |