Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $43.63 as of 11/13/2025 3:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.10 | 30.00 | 28.05 | % | 1.87 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 17.50 | 23.10 | 27.50 | 25.30 | 23.70 | 0.00 | 0.00% | 1.45 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 3:59:54 PM EST |
| 20.00 | 20.60 | 25.00 | 22.80 | % | 1.14 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 22.50 | 18.00 | 22.50 | 20.25 | % | 0.90 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 25.00 | 16.50 | 20.00 | 18.25 | % | 0.73 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 30.00 | 11.50 | 15.00 | 13.25 | 3.25 | 0.00 | 0.00% | 0.44 | 0 | 20 | 3.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 11/13/2025 3:59:54 PM EST |
| 35.00 | 6.50 | 10.00 | 8.25 | 8.75 | +0.45 | +5.43% | 0.24 | 50 | 74 | 2.19 | 0.96 | 0.02 | -0.11 | 11/13/2025 | 11/13/2025 3:59:54 PM EST |
| 40.00 | 2.00 | 5.50 | 3.75 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 154 | 1.53 | 0.76 | 0.06 | -0.17 | 11/11/2025 | 11/13/2025 3:59:54 PM EST |
| 45.00 | 0.30 | 1.40 | 0.85 | 1.15 | +0.29 | +33.73% | 0.02 | 3 | 331 | 0.60 | 0.38 | 0.08 | -0.15 | 11/13/2025 | 11/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.16 | -0.25 | -60.98% | 0.01 | 1 | 569 | 1.01 | 0.10 | 0.04 | -0.06 | 11/13/2025 | 11/13/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.02 | 0.01 | -0.01 | 10/20/2025 | 11/13/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.74 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/13/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.23 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 15 | 87 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.25 | -0.04 | 0.02 | -0.11 | 11/11/2025 | 11/13/2025 3:59:54 PM EST |
| 40.00 | 0.45 | 2.90 | 1.68 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 808 | 1.21 | -0.24 | 0.06 | -0.17 | 11/12/2025 | 11/13/2025 3:59:54 PM EST |
| 45.00 | 2.45 | 2.90 | 2.68 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.66 | -0.62 | 0.08 | -0.15 | 11/11/2025 | 11/13/2025 3:59:54 PM EST |
| 50.00 | 5.00 | 9.50 | 7.25 | 9.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.99 | -0.90 | 0.04 | -0.06 | 11/3/2025 | 11/13/2025 3:59:54 PM EST |
| 55.00 | 10.00 | 14.30 | 12.15 | % | 0.22 | 0 | 0 | 2.40 | -0.98 | 0.01 | -0.01 | 11/13/2025 3:59:54 PM EST | |||
| 60.00 | 15.00 | 19.40 | 17.20 | 17.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:54 PM EST |