Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $38.03 as of 10/27/2026 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.00 | 28.00 | 25.50 | % | 2.04 | 0 | 0 | 4.93 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 20.50 | 25.10 | 22.80 | % | 1.52 | 0 | 0 | 3.92 | 0.98 | 0.00 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 17.50 | 18.00 | 22.40 | 20.20 | % | 1.15 | 0 | 0 | 3.24 | 0.97 | 0.00 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 20.00 | 15.50 | 19.40 | 17.45 | % | 0.87 | 0 | 0 | 2.50 | 0.95 | 0.01 | -0.04 | 10/27/2026 3:59:53 PM EST | |||
| 22.50 | 13.20 | 16.00 | 14.60 | 13.00 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.55 | 0.92 | 0.01 | -0.06 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 11.00 | 14.80 | 12.90 | 11.10 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.00 | 0.87 | 0.01 | -0.08 | 9/9/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 8.00 | 9.70 | 8.85 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 423 | 1.34 | 0.79 | 0.02 | -0.10 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 5.00 | 6.30 | 5.65 | 4.91 | +0.11 | +2.30% | 0.16 | 1 | 1,994 | 1.03 | 0.67 | 0.03 | -0.09 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 40.00 | 2.45 | 4.90 | 3.68 | 2.50 | -0.37 | -12.90% | 0.09 | 197 | 1,531 | 1.14 | 0.47 | 0.05 | -0.07 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 0.65 | 2.55 | 1.60 | 1.48 | +0.06 | +4.23% | 0.04 | 10 | 342 | 0.96 | 0.30 | 0.04 | -0.07 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 95 | 2.18 | 0.15 | 0.03 | -0.04 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 42 | 2.47 | 0.08 | 0.02 | -0.03 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.70 | 0.04 | 0.01 | -0.02 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.90 | 0.02 | 0.00 | -0.01 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.80 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.99 | -0.02 | 0.00 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.25 | -0.15 | -37.50% | 0.02 | 9 | 8 | 2.30 | -0.03 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 13 | 3.03 | -0.05 | 0.01 | -0.04 | 10/13/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.99 | -0.08 | 0.01 | -0.06 | 10/13/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 0.25 | 1.25 | 0.75 | 0.54 | +0.13 | +31.71% | 0.03 | 9 | 895 | 1.42 | -0.13 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.60 | 1.20 | 0.90 | 0.97 | -0.60 | -38.22% | 0.03 | 6 | 509 | 1.04 | -0.21 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 1.30 | 3.40 | 2.35 | 2.50 | -0.20 | -7.41% | 0.07 | 2 | 662 | 1.14 | -0.33 | 0.03 | -0.09 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 40.00 | 3.80 | 5.20 | 4.50 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.89 | -0.53 | 0.05 | -0.07 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 7.40 | 10.40 | 8.90 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 116 | 1.08 | -0.70 | 0.04 | -0.07 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 50.00 | 12.30 | 15.00 | 13.65 | % | 0.27 | 0 | 0 | 1.28 | -0.85 | 0.03 | -0.04 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 15.20 | 20.00 | 17.60 | % | 0.32 | 0 | 0 | 1.97 | -0.92 | 0.02 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 60.00 | 20.20 | 24.50 | 22.35 | % | 0.37 | 0 | 0 | 2.04 | -0.96 | 0.01 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 65.00 | 25.10 | 29.50 | 27.30 | % | 0.42 | 0 | 0 | 2.23 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:53 PM EST |