Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $19.34 as of 10/29/2025 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.70 | 11.40 | 9.55 | 7.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:05 PM EST |
| 11.00 | 6.80 | 10.40 | 8.60 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 12.00 | 5.70 | 9.40 | 7.55 | % | 0.63 | 0 | 0 | 3.29 | 0.99 | 0.01 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 13.00 | 4.70 | 8.50 | 6.60 | % | 0.51 | 0 | 0 | 3.01 | 0.97 | 0.02 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 14.00 | 3.90 | 7.50 | 5.70 | 5.26 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.68 | 0.94 | 0.03 | -0.02 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 15.00 | 2.85 | 6.70 | 4.78 | 4.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.50 | 0.90 | 0.04 | -0.02 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 16.00 | 2.05 | 5.90 | 3.98 | 3.92 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.32 | 0.84 | 0.06 | -0.03 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 17.00 | 2.80 | 3.50 | 3.15 | 3.30 | +1.40 | +73.69% | 0.19 | 5 | 8 | 0.86 | 0.77 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 18.00 | 0.80 | 4.00 | 2.40 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.78 | 0.69 | 0.08 | -0.04 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 19.00 | 1.30 | 2.25 | 1.78 | 1.95 | +0.35 | +21.88% | 0.09 | 3 | 198 | 0.77 | 0.60 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 20.00 | 0.85 | 1.50 | 1.18 | 1.25 | +0.15 | +13.64% | 0.06 | 42 | 71 | 0.70 | 0.50 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 21.00 | 0.20 | 2.90 | 1.55 | 1.00 | +0.50 | +100.00% | 0.07 | 3 | 18 | 1.06 | 0.42 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 1.87 | 0.34 | 0.08 | -0.04 | 10/29/2025 4:00:05 PM EST | |||
| 23.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.30 | 0.27 | 0.08 | -0.03 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.03 | 0.21 | 0.07 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.13 | 0.16 | 0.05 | -0.02 | 10/29/2025 4:00:05 PM EST | |||
| 26.00 | 0.00 | 2.35 | 1.18 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.24 | 0.12 | 0.04 | -0.02 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.73 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.32 | -0.01 | 0.01 | -0.01 | 9/25/2025 | 10/29/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.99 | -0.03 | 0.02 | -0.01 | 10/2/2025 | 10/29/2025 4:00:05 PM EST |
| 14.00 | 0.05 | 1.00 | 0.53 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.29 | -0.06 | 0.03 | -0.02 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.39 | -0.10 | 0.04 | -0.02 | 10/29/2025 4:00:05 PM EST | |||
| 16.00 | 0.00 | 2.40 | 1.20 | 0.35 | -0.30 | -46.16% | 0.07 | 1 | 3 | 2.22 | -0.16 | 0.06 | -0.03 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.11 | -0.23 | 0.07 | -0.03 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 18.00 | 0.20 | 2.45 | 1.33 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.05 | -0.31 | 0.08 | -0.04 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 19.00 | 0.10 | 3.20 | 1.65 | 1.43 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | -0.40 | 0.09 | -0.04 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 20.00 | 0.55 | 3.80 | 2.18 | % | 0.11 | 0 | 0 | 1.79 | -0.50 | 0.09 | -0.04 | 10/29/2025 4:00:05 PM EST | |||
| 21.00 | 1.00 | 4.00 | 2.50 | % | 0.12 | 0 | 0 | 1.56 | -0.58 | 0.09 | -0.04 | 10/29/2025 4:00:05 PM EST | |||
| 22.00 | 1.80 | 4.70 | 3.25 | % | 0.15 | 0 | 0 | 1.57 | -0.66 | 0.08 | -0.04 | 10/29/2025 4:00:05 PM EST | |||
| 23.00 | 2.65 | 5.50 | 4.08 | 4.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.62 | -0.73 | 0.08 | -0.03 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 24.00 | 3.60 | 6.40 | 5.00 | % | 0.21 | 0 | 0 | 1.70 | -0.79 | 0.07 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 25.00 | 4.50 | 7.40 | 5.95 | % | 0.24 | 0 | 0 | 1.82 | -0.84 | 0.05 | -0.02 | 10/29/2025 4:00:05 PM EST | |||
| 26.00 | 5.50 | 8.30 | 6.90 | % | 0.27 | 0 | 0 | 1.88 | -0.88 | 0.04 | -0.02 | 10/29/2025 4:00:05 PM EST |