Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $17.43 as of 9/12/2025 8:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.10 | 10.20 | 9.65 | % | 1.21 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 9.00 | 8.10 | 9.90 | 9.00 | 9.29 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 10.00 | 7.20 | 7.80 | 7.50 | % | 0.75 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 11.00 | 6.20 | 7.90 | 7.05 | % | 0.64 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 12.00 | 5.20 | 5.90 | 5.55 | % | 0.46 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 13.00 | 4.20 | 4.80 | 4.50 | % | 0.35 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 14.00 | 3.10 | 5.00 | 4.05 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:03 PM EST |
| 15.00 | 2.20 | 3.00 | 2.60 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.87 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:03 PM EST |
| 16.00 | 1.40 | 1.65 | 1.53 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.07 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 0.80 | +0.30 | +60.00% | 0.03 | 2 | 23 | 1.70 | 0.63 | 0.46 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.60 | 0.24 | 0.31 | -0.02 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.27 | -77.15% | 0.01 | 4 | 168 | 0.88 | 0.06 | 0.12 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 100 | 218 | 0.96 | 0.01 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.07 | -87.50% | 0.02 | 2 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.84 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 17.00 | 0.15 | 0.40 | 0.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.31 | -0.37 | 0.46 | -0.01 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.51 | -0.76 | 0.31 | -0.02 | 9/12/2025 4:00:03 PM EST | |||
| 19.00 | 1.35 | 1.75 | 1.55 | 1.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.35 | -0.94 | 0.12 | -0.01 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 20.00 | 2.20 | 2.90 | 2.55 | % | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.03 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 21.00 | 3.20 | 3.80 | 3.50 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 22.00 | 4.20 | 4.90 | 4.55 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 23.00 | 5.20 | 5.80 | 5.50 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 24.00 | 6.20 | 6.90 | 6.55 | % | 0.27 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |