Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $12.77 as of 10/2/2026 7:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.20 | 9.70 | 8.95 | 8.93 | 0.00 | 0.00% | 2.24 | 0 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/2/2026 3:59:56 PM EST |
| 5.00 | 7.20 | 8.70 | 7.95 | 8.14 | 0.00 | 0.00% | 1.59 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 3:59:56 PM EST |
| 6.00 | 6.20 | 7.70 | 6.95 | % | 1.16 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 7.00 | 5.20 | 6.70 | 5.95 | 6.17 | 0.00 | 0.00% | 0.85 | 0 | 10 | 3.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 3:59:56 PM EST |
| 8.00 | 4.40 | 5.60 | 5.00 | % | 0.62 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 9.00 | 3.40 | 4.70 | 4.05 | % | 0.45 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 10.00 | 2.70 | 3.00 | 2.85 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 157 | 0.87 | 0.99 | 0.02 | -0.01 | 9/9/2026 | 10/2/2026 3:59:56 PM EST |
| 11.00 | 1.25 | 3.50 | 2.38 | % | 0.22 | 0 | 0 | 2.67 | 0.93 | 0.10 | -0.02 | 10/2/2026 3:59:56 PM EST | |||
| 12.00 | 0.60 | 1.75 | 1.18 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.29 | 0.77 | 0.21 | -0.03 | 9/28/2026 | 10/2/2026 3:59:56 PM EST |
| 13.00 | 0.15 | 0.90 | 0.53 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.51 | 0.53 | 0.27 | -0.03 | 9/14/2026 | 10/2/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.90 | 0.28 | 0.22 | -0.02 | 9/24/2026 | 10/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 15 | 7,419 | 0.80 | 0.12 | 0.13 | -0.01 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.08 | 0.04 | 0.05 | 0.00 | 9/23/2026 | 10/2/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.42 | 0.01 | 0.02 | 0.00 | 4/21/2026 | 10/2/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 234 | 3.47 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/2/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 2.11 | -0.01 | 0.02 | -0.01 | 10/2/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.65 | -0.07 | 0.10 | -0.02 | 6/4/2026 | 10/2/2026 3:59:56 PM EST |
| 12.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 269 | 0.73 | -0.23 | 0.21 | -0.03 | 9/30/2026 | 10/2/2026 3:59:56 PM EST |
| 13.00 | 0.15 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.95 | -0.47 | 0.27 | -0.03 | 10/1/2026 | 10/2/2026 3:59:56 PM EST |
| 14.00 | 0.70 | 1.80 | 1.25 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.13 | -0.72 | 0.22 | -0.02 | 9/23/2026 | 10/2/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 2.55 | 1.78 | 1.77 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | -0.88 | 0.13 | -0.01 | 9/23/2026 | 10/2/2026 3:59:56 PM EST |
| 16.00 | 2.50 | 3.70 | 3.10 | 3.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | -0.96 | 0.05 | 0.00 | 9/28/2026 | 10/2/2026 3:59:56 PM EST |
| 17.00 | 3.50 | 4.70 | 4.10 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | -0.99 | 0.02 | 0.00 | 9/24/2026 | 10/2/2026 3:59:56 PM EST |
| 18.00 | 4.50 | 6.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:56 PM EST |
| 19.00 | 5.20 | 6.90 | 6.05 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:56 PM EST |
| 20.00 | 6.40 | 8.50 | 7.45 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:56 PM EST |
| 21.00 | 6.70 | 9.60 | 8.15 | 8.52 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:56 PM EST |
| 25.00 | 10.50 | 13.30 | 11.90 | 11.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:56 PM EST |