Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $14.35 as of 3/23/2026 6:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.20 | 11.20 | 9.70 | % | 1.94 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 6.00 | 7.30 | 10.20 | 8.75 | % | 1.46 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 7.00 | 6.30 | 9.20 | 7.75 | % | 1.11 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 8.00 | 5.30 | 8.20 | 6.75 | % | 0.84 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 9.00 | 4.60 | 6.90 | 5.75 | % | 0.64 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 10.00 | 3.60 | 6.00 | 4.80 | 4.40 | 0.00 | 0.00% | 0.48 | 0 | 44 | 2.48 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:39 PM EST |
| 11.00 | 2.60 | 5.00 | 3.80 | 5.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.11 | 0.99 | 0.01 | 0.00 | 2/27/2026 | 3/23/2026 3:59:39 PM EST |
| 12.00 | 2.10 | 3.60 | 2.85 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.42 | 0.96 | 0.05 | 0.00 | 3/12/2026 | 3/23/2026 3:59:39 PM EST |
| 13.00 | 1.25 | 2.60 | 1.93 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.12 | 0.85 | 0.13 | -0.01 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 14.00 | 0.50 | 1.85 | 1.18 | 1.47 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.98 | 0.67 | 0.20 | -0.01 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 15.00 | 0.20 | 0.90 | 0.55 | 0.59 | +0.09 | +18.00% | 0.04 | 20 | 165 | 0.45 | 0.45 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.39 | +0.04 | +11.43% | 0.02 | 28 | 59 | 0.53 | 0.26 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.65 | +0.51 | +364.29% | 0.01 | 3 | 549 | 0.82 | 0.13 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 18.00 | 0.05 | 1.50 | 0.78 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.09 | 0.05 | 0.06 | 0.00 | 3/2/2026 | 3/23/2026 3:59:39 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 122 | 1.85 | 0.02 | 0.03 | 0.00 | 3/19/2026 | 3/23/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.99 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 3:59:39 PM EST |
| 21.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 22.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 23.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.35 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 3:59:39 PM EST |
| 24.00 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 3:59:39 PM EST |
| 26.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 9.00 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 11.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.28 | -0.01 | 0.01 | 0.00 | 3/12/2026 | 3/23/2026 3:59:39 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.07 | -0.04 | 0.05 | 0.00 | 3/3/2026 | 3/23/2026 3:59:39 PM EST |
| 13.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 122 | 1.38 | -0.15 | 0.13 | -0.01 | 3/18/2026 | 3/23/2026 3:59:39 PM EST |
| 14.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 152 | 1.19 | -0.33 | 0.20 | -0.01 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 15.00 | 0.60 | 1.25 | 0.93 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.48 | -0.55 | 0.22 | -0.01 | 3/4/2026 | 3/23/2026 3:59:39 PM EST |
| 16.00 | 0.95 | 2.45 | 1.70 | 1.86 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.08 | -0.74 | 0.18 | -0.01 | 3/5/2026 | 3/23/2026 3:59:39 PM EST |
| 17.00 | 1.80 | 3.30 | 2.55 | % | 0.15 | 0 | 0 | 1.18 | -0.87 | 0.12 | -0.01 | 3/23/2026 3:59:39 PM EST | |||
| 18.00 | 2.50 | 4.70 | 3.60 | % | 0.20 | 0 | 0 | 1.63 | -0.95 | 0.06 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 19.00 | 3.30 | 5.70 | 4.50 | 7.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | -0.98 | 0.03 | 0.00 | 2/20/2026 | 3/23/2026 3:59:39 PM EST |
| 20.00 | 4.30 | 6.70 | 5.50 | % | 0.28 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 21.00 | 5.20 | 7.70 | 6.45 | % | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 22.00 | 6.20 | 8.90 | 7.55 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 23.00 | 7.10 | 9.80 | 8.45 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 24.00 | 7.90 | 10.80 | 9.35 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 25.00 | 8.90 | 11.90 | 10.40 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 26.00 | 9.90 | 12.90 | 11.40 | % | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 30.00 | 13.60 | 17.40 | 15.50 | % | 0.52 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |