Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $16.41 as of 7/25/2025 12:25:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.10 | 8.30 | 7.70 | 7.52 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 6.10 | 6.70 | 6.40 | % | 0.64 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 11.00 | 5.10 | 5.50 | 5.30 | % | 0.48 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 12.00 | 4.20 | 4.70 | 4.45 | % | 0.37 | 0 | 0 | 1.06 | 0.96 | 0.03 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 13.00 | 3.30 | 3.90 | 3.60 | % | 0.28 | 0 | 0 | 1.28 | 0.91 | 0.05 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 14.00 | 2.35 | 2.90 | 2.63 | 2.87 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.62 | 0.83 | 0.09 | -0.02 | 7/10/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 1.80 | 2.85 | 2.33 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.71 | 0.71 | 0.12 | -0.03 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 16.00 | 1.15 | 1.45 | 1.30 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.74 | 0.58 | 0.14 | -0.03 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 232 | 0.79 | 0.44 | 0.14 | -0.03 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 18.00 | 0.40 | 0.60 | 0.50 | 0.70 | +0.13 | +22.81% | 0.03 | 12 | 19 | 0.69 | 0.31 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.79 | 0.21 | 0.10 | -0.02 | 7/7/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.97 | 0.14 | 0.08 | -0.02 | 7/3/2025 | 7/25/2025 11:58:55 AM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.08 | 0.06 | -0.01 | 7/8/2025 | 7/25/2025 11:58:55 AM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.67 | 0.05 | 0.04 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.79 | 0.03 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.02 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | -0.01 | 0.01 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.03 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.92 | -0.09 | 0.05 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.85 | -0.17 | 0.09 | -0.02 | 7/11/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.29 | 0.12 | -0.03 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
| 16.00 | 0.35 | 1.15 | 0.75 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 1,192 | 0.70 | -0.42 | 0.14 | -0.03 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 17.00 | 1.35 | 1.60 | 1.48 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.69 | -0.56 | 0.14 | -0.03 | 7/11/2025 | 7/25/2025 11:58:55 AM EST |
| 18.00 | 2.00 | 2.20 | 2.10 | 1.92 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.71 | -0.69 | 0.13 | -0.03 | 6/26/2025 | 7/25/2025 11:58:55 AM EST |
| 19.00 | 2.80 | 3.10 | 2.95 | 2.47 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.68 | -0.79 | 0.10 | -0.02 | 6/26/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 3.60 | 4.10 | 3.85 | % | 0.19 | 0 | 0 | 0.86 | -0.86 | 0.08 | -0.02 | 7/25/2025 11:58:55 AM EST | |||
| 21.00 | 4.50 | 5.10 | 4.80 | % | 0.23 | 0 | 0 | 0.87 | -0.92 | 0.06 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 22.00 | 5.60 | 6.00 | 5.80 | % | 0.26 | 0 | 0 | 1.30 | -0.95 | 0.04 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 23.00 | 6.50 | 6.80 | 6.65 | % | 0.29 | 0 | 0 | 1.51 | -0.97 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 24.00 | 7.30 | 8.20 | 7.75 | % | 0.32 | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 8.50 | 9.10 | 8.80 | % | 0.35 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST |