Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $14.25 as of 8/17/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 10.10 | 9.35 | 10.60 | 0.00 | 0.00% | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 7.30 | 9.30 | 8.30 | 9.60 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 5.50 | 8.50 | 7.00 | 6.80 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 5.30 | 7.20 | 6.25 | 7.67 | 0.00 | 0.00% | 0.78 | 0 | 2 | 8.53 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 4.60 | 6.00 | 5.30 | 4.75 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 3.60 | 5.00 | 4.30 | 5.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 2.55 | 4.50 | 3.53 | 4.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 1.65 | 2.60 | 2.13 | 2.28 | 0.00 | 0.00% | 0.18 | 0 | 58 | 2.99 | 0.97 | 0.07 | -0.01 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 2.60 | 1.33 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 30 | 4.01 | 0.79 | 0.30 | -0.04 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.10 | 0.45 | 0.28 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.67 | 0.41 | 0.39 | -0.05 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.32 | +0.12 | +60.00% | 0.01 | 1 | 101 | 1.30 | 0.12 | 0.19 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.18 | 0.02 | 0.04 | -0.01 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.30 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 149 | 5.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.30 | -0.03 | 0.07 | -0.01 | 8/7/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.75 | +0.70 | +1,400.00% | 0.03 | 1 | 182 | 1.83 | -0.21 | 0.30 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 31 | 3.13 | -0.59 | 0.39 | -0.05 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.90 | 2.25 | 1.58 | 0.90 | +0.23 | +34.33% | 0.11 | 2 | 3 | 2.55 | -0.88 | 0.19 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 1.35 | 3.50 | 2.43 | % | 0.15 | 0 | 0 | 3.52 | -0.98 | 0.04 | -0.01 | 8/17/2026 3:59:57 PM EST | |||
| 17.00 | 2.10 | 3.40 | 2.75 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 2.75 | 4.70 | 3.73 | 5.07 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 4.10 | 5.50 | 4.80 | 6.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 5.10 | 6.70 | 5.90 | 7.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 5.50 | 8.50 | 7.00 | 8.25 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:57 PM EST |