Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $12.69 as of 2/2/2026 10:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.50 | 7.75 | % | 1.55 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 6.00 | 6.00 | 7.50 | 6.75 | % | 1.12 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 7.00 | 5.10 | 6.60 | 5.85 | % | 0.84 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 8.00 | 3.10 | 5.40 | 4.25 | % | 0.53 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 10.00 | 2.10 | 3.40 | 2.75 | 3.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.35 | 0.95 | 0.05 | -0.01 | 1/7/2026 | 2/2/2026 9:59:05 AM EST |
| 11.00 | 0.65 | 2.35 | 1.50 | % | 0.14 | 0 | 0 | 0.88 | 0.86 | 0.11 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 12.00 | 0.70 | 2.45 | 1.58 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.77 | 0.71 | 0.17 | -0.02 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 13.00 | 0.00 | 1.85 | 0.93 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.64 | 0.52 | 0.20 | -0.02 | 1/16/2026 | 2/2/2026 9:59:05 AM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.87 | 0.33 | 0.18 | -0.02 | 1/22/2026 | 2/2/2026 9:59:05 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.98 | 0.18 | 0.14 | -0.01 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.09 | 0.08 | -0.01 | 1/16/2026 | 2/2/2026 9:59:05 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.04 | 0.05 | 0.00 | 1/9/2026 | 2/2/2026 9:59:05 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.02 | 0.02 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.27 | -0.01 | 0.01 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.84 | -0.05 | 0.05 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | -0.14 | 0.11 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.09 | -0.29 | 0.17 | -0.02 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 13.00 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.38 | -0.48 | 0.20 | -0.02 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 14.00 | 0.50 | 1.85 | 1.18 | 1.31 | 0.00 | 0.00% | 0.08 | 0 | 88 | 1.04 | -0.67 | 0.18 | -0.02 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 15.00 | 1.00 | 3.20 | 2.10 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.62 | -0.82 | 0.14 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 16.00 | 1.95 | 3.90 | 2.93 | % | 0.18 | 0 | 0 | 1.57 | -0.91 | 0.08 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 17.00 | 2.95 | 5.70 | 4.33 | % | 0.25 | 0 | 0 | 2.50 | -0.96 | 0.05 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 18.00 | 3.90 | 6.80 | 5.35 | % | 0.30 | 0 | 0 | 2.78 | -0.98 | 0.02 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 19.00 | 4.90 | 7.40 | 6.15 | % | 0.32 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 20.00 | 5.90 | 8.70 | 7.30 | % | 0.36 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 21.00 | 6.10 | 10.00 | 8.05 | % | 0.38 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 25.00 | 10.10 | 14.10 | 12.10 | % | 0.48 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |