Options Chain for URANIUM RTY CORP COM (UROY) - $3.48 as of 5/22/2026 3:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.70 | 2.40 | 2.05 | 2.10 | 0.00 | 0.00% | 1.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 2.00 | 1.20 | 1.90 | 1.55 | 1.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.87 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 2.50 | 0.70 | 1.40 | 1.05 | % | 0.42 | 0 | 0 | 2.82 | 0.97 | 0.12 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 3.00 | 0.30 | 0.80 | 0.55 | 0.65 | +0.02 | +3.18% | 0.18 | 2 | 40 | 1.66 | 0.80 | 0.47 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 3.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.05 | -16.67% | 0.06 | 15 | 330 | 0.63 | 0.49 | 0.66 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.03 | 95 | 782 | 0.84 | 0.22 | 0.49 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 30 | 680 | 0.95 | 0.08 | 0.24 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 6 | 509 | 1.28 | 0.02 | 0.09 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 49 | 1.68 | 0.01 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | -0.03 | 0.12 | 0.00 | 5/5/2026 | 5/22/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.03 | 2 | 90 | 0.92 | -0.20 | 0.47 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.01 | +3.34% | 0.09 | 41 | 2,629 | 0.69 | -0.51 | 0.66 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.00 | 0.35 | 0.95 | 0.65 | 0.66 | +0.02 | +3.13% | 0.16 | 4 | 437 | 1.57 | -0.78 | 0.49 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 4.50 | 0.70 | 1.40 | 1.05 | 0.82 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.78 | -0.92 | 0.24 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 5.00 | 1.15 | 1.80 | 1.48 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.75 | -0.98 | 0.09 | 0.00 | 5/19/2026 | 5/22/2026 4:00:00 PM EST |
| 5.50 | 1.65 | 2.30 | 1.98 | % | 0.36 | 0 | 0 | 1.98 | -0.99 | 0.03 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |