Options Chain for URANIUM RTY CORP COM (UROY) - $1.89 as of 4/28/2025 9:49:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/28/2025 3:59:58 PM EST |
| 1.00 | 0.40 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/28/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 53 | 1.37 | 0.97 | 0.29 | 0.00 | 4/25/2025 | 4/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 5 | 83 | 1.18 | 0.34 | 1.55 | 0.00 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 524 | 1.27 | 0.01 | 0.16 | 0.00 | 4/24/2025 | 4/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 16 | 2.85 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/28/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.21 | -0.03 | 0.29 | 0.00 | 4/10/2025 | 4/28/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 182 | 1.09 | -0.66 | 1.55 | 0.00 | 4/24/2025 | 4/28/2025 3:59:58 PM EST |
| 2.50 | 0.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0 | 352 | 1.54 | -0.99 | 0.16 | 0.00 | 4/24/2025 | 4/28/2025 3:59:58 PM EST |
| 5.00 | 3.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 5.50 | 6.10 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |