Options Chain for URANIUM RTY CORP COM (UROY) - $4.44 as of 9/7/2026 6:42:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.20 | 4.00 | 3.99 | +0.32 | +8.72% | 8.00 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 1.50 | 2.40 | 3.40 | 2.90 | 2.85 | 0.00 | 0.00% | 1.93 | 0 | 2 | 7.83 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 2.00 | 2.00 | 2.90 | 2.45 | % | 1.23 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 2.50 | 1.50 | 2.40 | 1.95 | 1.79 | 0.00 | 0.00% | 0.78 | 0 | 4 | 4.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 1.25 | 1.65 | 1.45 | 1.45 | +0.26 | +21.85% | 0.48 | 3 | 57 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 3.50 | 0.70 | 1.30 | 1.00 | 0.93 | 0.00 | 0.00% | 0.29 | 0 | 365 | 2.45 | 0.97 | 0.19 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 0.40 | 0.60 | 0.50 | 0.57 | +0.16 | +39.03% | 0.12 | 7 | 1,949 | 1.05 | 0.78 | 0.48 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.05 | 25 | 2,162 | 0.75 | 0.48 | 0.63 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.02 | 3 | 507 | 1.01 | 0.22 | 0.46 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.08 | 0.23 | 0.00 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 269 | 1.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 12 | 136 | 1.04 | -0.03 | 0.19 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.02 | 1 | 474 | 0.68 | -0.22 | 0.48 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 4.50 | 0.10 | 0.50 | 0.30 | 0.23 | -0.07 | -23.34% | 0.07 | 28 | 43 | 0.73 | -0.52 | 0.63 | -0.01 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 1.10 | 0.65 | 0.64 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.13 | -0.78 | 0.46 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 5.50 | 0.80 | 1.50 | 1.15 | 1.45 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.24 | -0.92 | 0.23 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | 3.31 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |