Options Chain for URANIUM RTY CORP COM (UROY) - $4.02 as of 10/9/2026 7:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.60 | 3.10 | 2.55 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:53 PM EST |
| 1.50 | 2.10 | 3.10 | 2.60 | 2.30 | 0.00 | 0.00% | 1.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 10/9/2026 3:59:53 PM EST |
| 2.00 | 1.75 | 2.45 | 2.10 | 2.00 | 0.00 | 0.00% | 1.05 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:53 PM EST |
| 2.50 | 1.45 | 1.85 | 1.65 | 1.60 | -0.45 | -21.96% | 0.66 | 5 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 3.00 | 0.90 | 1.45 | 1.18 | 1.10 | +0.10 | +10.00% | 0.39 | 5 | 914 | 0.00 | 1.00 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 3.50 | 0.25 | 0.95 | 0.60 | 0.68 | 0.00 | 0.00% | 0.17 | 0 | 807 | 2.38 | 0.93 | 0.23 | -0.01 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 4.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.17 | -40.48% | 0.10 | 39 | 2,068 | 1.86 | 0.70 | 0.62 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 804 | 0.84 | 0.36 | 0.66 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,477 | 1.41 | 0.13 | 0.37 | -0.01 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,011 | 2.15 | 0.03 | 0.13 | 0.00 | 9/30/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15,226 | 3.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 150 | 5.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 624 | 2.91 | 0.00 | 0.02 | 0.00 | 9/24/2026 | 10/9/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 330 | 2.85 | -0.07 | 0.23 | -0.01 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 479 | 0.98 | -0.30 | 0.62 | -0.02 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 4.50 | 0.30 | 0.80 | 0.55 | 0.31 | -0.27 | -46.56% | 0.12 | 1 | 205 | 2.80 | -0.64 | 0.66 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.75 | 1.30 | 1.03 | 1.00 | 0.00 | 0.00% | 0.21 | 0 | 50 | 3.50 | -0.87 | 0.37 | -0.01 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 5.50 | 1.05 | 1.75 | 1.40 | 1.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.85 | -0.97 | 0.13 | 0.00 | 9/4/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |