Options Chain for URANIUM RTY CORP COM (UROY) - $2.65 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.27 | -0.08 | -22.86% | 13 | 1,210 | 0.63 | 0.66 | 0.75 | 0.00 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,662 | 1.52 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 24 | 4,313 | 0.57 | -0.34 | 0.75 | 0.00 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 2.30 | 2.40 | 2.41 | 0.00 | 0.00% | 0 | 244 | 2.50 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 4.70 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:31 PM EST |