Options Chain for URANIUM RTY CORP COM (UROY) - $2.65 as of 7/7/2026 8:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.70 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 1.00 | 1.40 | 2.20 | 1.80 | 1.85 | 0.00 | 0.00% | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 4:00:01 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 1.64 | 0.00 | 0.00% | 0.89 | 0 | 22 | 8.08 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:01 PM EST |
| 2.00 | 0.45 | 1.20 | 0.83 | 1.70 | 0.00 | 0.00% | 0.41 | 0 | 16 | 5.55 | 0.98 | 0.11 | 0.00 | 6/2/2026 | 7/7/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.20 | -50.00% | 0.10 | 20 | 133 | 2.41 | 0.71 | 0.92 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 5 | 1,013 | 0.88 | 0.23 | 0.80 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,014 | 1.47 | 0.03 | 0.19 | 0.00 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1,444 | 1.92 | 0.00 | 0.02 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,661 | 2.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,892 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,102 | 2.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/7/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,821 | 3.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 23 | 2.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 70 | 1.69 | -0.02 | 0.11 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.03 | 100 | 874 | 0.85 | -0.29 | 0.92 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 3.00 | 0.25 | 0.65 | 0.45 | 0.23 | 0.00 | 0.00% | 0.15 | 0 | 1,242 | 2.52 | -0.77 | 0.80 | -0.01 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 3.50 | 0.75 | 0.95 | 0.85 | 0.72 | 0.00 | 0.00% | 0.24 | 0 | 2,710 | 2.04 | -0.97 | 0.19 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 4.00 | 1.00 | 1.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.33 | 0 | 211 | 3.85 | -1.00 | 0.02 | 0.00 | 6/22/2026 | 7/7/2026 4:00:01 PM EST |
| 4.50 | 1.60 | 2.55 | 2.08 | 1.87 | +0.32 | +20.65% | 0.46 | 3 | 6 | 6.62 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 5.00 | 1.85 | 2.50 | 2.18 | 2.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 5.50 | 2.20 | 3.20 | 2.70 | 2.53 | 0.00 | 0.00% | 0.49 | 0 | 28 | 5.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:01 PM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | 3.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/7/2026 4:00:01 PM EST |
| 10.00 | 6.70 | 7.70 | 7.20 | % | 0.72 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST |