Options Chain for URANIUM RTY CORP COM (UROY) - $2.27 as of 4/24/2024 9:18:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 765 | 691 | 0.56 | 0.28 | 1.05 | 0.00 | 4/24/2024 | 4/24/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 140 | 2.09 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 586 | 0.56 | -0.72 | 1.05 | 0.00 | 4/23/2024 | 4/24/2024 3:59:58 PM EST |
| 5.00 | 2.00 | 2.85 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:58 PM EST |
| 7.50 | 4.50 | 5.30 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:58 PM EST |