Options Chain for URANIUM RTY CORP COM (UROY) - $3.63 as of 4/7/2026 2:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.50 | 3.08 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 1.00 | 2.15 | 2.95 | 2.55 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 1.50 | 1.75 | 2.45 | 2.10 | % | 1.40 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 2.00 | 1.25 | 1.95 | 1.60 | % | 0.80 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 2.50 | 0.75 | 1.40 | 1.08 | 1.12 | 0.00 | 0.00% | 0.43 | 0 | 1,249 | 4.15 | 1.00 | 0.03 | 0.00 | 4/6/2026 | 4/7/2026 2:59:05 PM EST |
| 3.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.20 | 1 | 20 | 2.37 | 0.90 | 0.39 | -0.01 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 817 | 0.83 | 0.54 | 0.85 | -0.01 | 4/1/2026 | 4/7/2026 2:59:05 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 11 | 2,332 | 1.12 | 0.19 | 0.57 | -0.01 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 1.60 | 0.04 | 0.19 | 0.00 | 4/6/2026 | 4/7/2026 2:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,229 | 1.62 | 0.01 | 0.04 | 0.00 | 4/6/2026 | 4/7/2026 2:59:05 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 103 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,836 | 2.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 172 | 3.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 2:59:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 724 | 2.92 | 0.00 | 0.03 | 0.00 | 4/6/2026 | 4/7/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.02 | 2 | 171 | 1.34 | -0.10 | 0.39 | -0.01 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.05 | 28 | 916 | 0.79 | -0.46 | 0.85 | -0.01 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.15 | +37.50% | 0.14 | 61 | 249 | 1.44 | -0.81 | 0.57 | -0.01 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 4.50 | 0.85 | 1.10 | 0.98 | 1.15 | +0.10 | +9.53% | 0.22 | 1 | 92 | 1.69 | -0.96 | 0.19 | 0.00 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 5.00 | 1.40 | 1.65 | 1.53 | 1.53 | +0.13 | +9.29% | 0.31 | 2 | 677 | 2.40 | -0.99 | 0.04 | 0.00 | 4/7/2026 | 4/7/2026 2:59:05 PM EST |
| 5.50 | 1.55 | 2.25 | 1.90 | % | 0.35 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 7.50 | 3.90 | 4.10 | 4.00 | % | 0.53 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST | |||
| 10.00 | 6.00 | 6.90 | 6.45 | % | 0.65 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 2:59:05 PM EST |