Options Chain for URANIUM RTY CORP COM (UROY) - $2.43 as of 6/18/2025 9:25:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.05 | 1.87 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 9:58:54 AM EST |
| 1.00 | 1.45 | 1.55 | 1.40 | 0.00 | 0.00% | 0 | 1 | 9.04 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 9:58:54 AM EST |
| 1.50 | 0.95 | 1.05 | 1.00 | +0.70 | +233.34% | 2 | 36 | 5.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:54 AM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 147 | 3.03 | 1.00 | 0.02 | 0.00 | 6/16/2025 | 6/18/2025 9:58:54 AM EST |
| 2.50 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 4 | 5,745 | 1.27 | 0.52 | 2.12 | -0.02 | 6/18/2025 | 6/18/2025 9:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 9:58:54 AM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 9:58:54 AM EST |
| 1.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 9:58:54 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 9:58:54 AM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 662 | 3.04 | 0.00 | 0.02 | 0.00 | 6/6/2025 | 6/18/2025 9:58:54 AM EST |
| 2.50 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 576 | 0.96 | -0.48 | 2.12 | -0.02 | 6/16/2025 | 6/18/2025 9:58:54 AM EST |
| 5.00 | 2.10 | 2.90 | 2.71 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 9:58:54 AM EST |
| 7.50 | 4.50 | 5.60 | 5.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 9:58:54 AM EST |