Options Chain for URANIUM RTY CORP COM (UROY) - $4.21 as of 2/20/2026 8:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 3.30 | 2.80 | % | 1.87 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 2.00 | 1.95 | 2.65 | 2.30 | % | 1.15 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 2.50 | 1.45 | 2.00 | 1.73 | 1.57 | 0.00 | 0.00% | 0.69 | 0 | 10 | 2.40 | 0.99 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 3.00 | 1.00 | 1.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.43 | 0.95 | 0.10 | 0.00 | 2/5/2026 | 2/20/2026 3:59:55 PM EST |
| 3.50 | 0.60 | 1.30 | 0.95 | 0.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.07 | 0.84 | 0.26 | 0.00 | 2/9/2026 | 2/20/2026 3:59:55 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.64 | +0.14 | +28.00% | 0.14 | 61 | 192 | 0.93 | 0.64 | 0.38 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.07 | 27 | 394 | 0.87 | 0.45 | 0.39 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.04 | 1,936 | 2,006 | 0.90 | 0.29 | 0.33 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.02 | 39 | 1,660 | 0.91 | 0.18 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.54 | 0.01 | 0.04 | 0.00 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | -0.01 | 0.02 | 0.00 | 1/26/2026 | 2/20/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 15 | 124 | 1.45 | -0.05 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.02 | -11.77% | 0.03 | 1 | 328 | 0.82 | -0.16 | 0.26 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.72 | -0.36 | 0.38 | -0.01 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 4.50 | 0.45 | 0.70 | 0.58 | 0.60 | -0.13 | -17.81% | 0.13 | 7,120 | 414 | 0.90 | -0.55 | 0.39 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 0.97 | +0.04 | +4.31% | 0.20 | 27 | 193 | 0.98 | -0.71 | 0.33 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 5.50 | 1.00 | 1.55 | 1.28 | 1.65 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.46 | -0.82 | 0.25 | -0.01 | 2/5/2026 | 2/20/2026 3:59:55 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 2.57 | -0.99 | 0.04 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 10.00 | 5.20 | 6.20 | 5.70 | % | 0.57 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST |