Options Chain for URANIUM RTY CORP COM (UROY) - $3.73 as of 12/26/2025 3:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | 3.66 | 0.00 | 0.00% | 6.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/26/2025 3:59:46 PM EST |
| 1.00 | 2.30 | 3.30 | 2.80 | 2.79 | -0.01 | -0.36% | 2.80 | 1 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 1.50 | 1.90 | 2.65 | 2.28 | 2.35 | 0.00 | 0.00% | 1.52 | 0 | 214 | 6.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:46 PM EST |
| 2.00 | 1.40 | 1.85 | 1.63 | 1.62 | -0.14 | -7.96% | 0.81 | 1 | 813 | 2.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 2.50 | 1.15 | 1.25 | 1.20 | 1.22 | -0.01 | -0.82% | 0.48 | 20 | 2,037 | 1.48 | 0.99 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 65 | 24,482 | 1.01 | 0.04 | 0.14 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 38,830 | 1.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 392 | 2.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/26/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:46 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 1.31 | -0.01 | 0.04 | 0.00 | 12/18/2025 | 12/26/2025 3:59:46 PM EST |
| 5.00 | 1.10 | 1.60 | 1.35 | 1.32 | 0.00 | 0.00% | 0.27 | 0 | 751 | 1.87 | -0.96 | 0.14 | 0.00 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 7.50 | 3.40 | 4.30 | 3.85 | 4.04 | 0.00 | 0.00% | 0.51 | 0 | 10 | 3.57 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 5.80 | 6.80 | 6.30 | 5.83 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:46 PM EST |