Options Chain for URANIUM RTY CORP COM (UROY) - $4.37 as of 8/25/2026 10:49:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.80 | 4.05 | 3.59 | 0.00 | 0.00% | 8.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 1.50 | 2.20 | 3.80 | 3.00 | % | 2.00 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 2.00 | 2.00 | 3.30 | 2.65 | % | 1.32 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 2.50 | 1.20 | 2.85 | 2.03 | 1.86 | 0.00 | 0.00% | 0.81 | 0 | 4 | 5.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 3.00 | 1.15 | 1.65 | 1.40 | 1.37 | 0.00 | 0.00% | 0.47 | 0 | 57 | 2.10 | 0.98 | 0.06 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 3.50 | 0.70 | 1.15 | 0.93 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 365 | 1.54 | 0.88 | 0.22 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 1,952 | 0.83 | 0.69 | 0.43 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1,580 | 0.75 | 0.43 | 0.51 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.70 | 0.22 | 0.41 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.09 | 0.24 | 0.00 | 8/7/2026 | 8/24/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 269 | 1.38 | -0.02 | 0.06 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.82 | -0.12 | 0.22 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 390 | 0.63 | -0.31 | 0.43 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 4.50 | 0.15 | 0.65 | 0.40 | 0.42 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.61 | -0.57 | 0.51 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 5.00 | 0.40 | 1.05 | 0.73 | 1.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.42 | -0.78 | 0.41 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 5.50 | 1.00 | 1.35 | 1.18 | % | 0.21 | 0 | 0 | 1.23 | -0.91 | 0.24 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 2.50 | 4.10 | 3.30 | % | 0.44 | 0 | 0 | 3.77 | -1.00 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |