Options Chain for URANIUM RTY CORP COM (UROY) - $3.87 as of 11/13/2025 3:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.35 | 1.23 | 1.21 | -0.12 | -9.03% | 0.49 | 5 | 806 | 3.01 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 80 | 15,308 | 1.59 | 0.01 | 0.06 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,002 | 2.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:03 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.22 | +0.05 | +4.28% | 0.26 | 8 | 2,487 | 1.70 | -0.99 | 0.06 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 7.50 | 3.20 | 4.10 | 3.65 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 12 | 4.84 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:03 PM EST |
| 10.00 | 5.70 | 6.60 | 6.15 | % | 0.61 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST |