Options Chain for URANIUM RTY CORP COM (UROY) - $2.51 as of 8/1/2025 8:57:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.65 | 2.15 | 1.94 | 0.00 | 0.00% | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:55 PM EST |
| 1.00 | 1.15 | 2.15 | 1.65 | 1.86 | 0.00 | 0.00% | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | 1.64 | 0.00 | 0.00% | 0.77 | 0 | 1 | 7.60 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:55 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 0.82 | 0.00 | 0.00% | 0.33 | 0 | 84 | 5.48 | 1.00 | 0.04 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.10 | -47.62% | 0.05 | 43 | 1,632 | 0.57 | 0.57 | 1.82 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 310 | 2.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.02 | 15 | 201 | 2.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.25 | 0.00 | 0.04 | 0.00 | 7/9/2025 | 8/1/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.03 | 327 | 3,871 | 0.44 | -0.43 | 1.82 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 5.00 | 2.45 | 2.55 | 2.50 | 2.46 | +0.06 | +2.50% | 0.50 | 1 | 8 | 2.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 7.50 | 4.90 | 5.10 | 5.00 | % | 0.67 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |