Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $3.92 as of 6/19/2025 8:10:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.15 | % | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 322 | 2.67 | 0.10 | 0.25 | -0.03 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 240 | 4.71 | 0.00 | 0.02 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.35 | 1.50 | % | 0 | 0 | 6.64 | -0.90 | 0.25 | -0.03 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 2.85 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |