Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $5.19 as of 11/20/2024 8:31:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.50 | % | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.20 | % | 0 | 0 | 1.88 | 0.61 | 0.21 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.79 | 0.15 | 0.16 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | 0.02 | 0.05 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.54 | -0.39 | 0.21 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 1.60 | 3.20 | % | 0 | 0 | 1.75 | -0.85 | 0.16 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 4.00 | 5.70 | % | 0 | 0 | 1.82 | -0.98 | 0.05 | 0.00 | 11/20/2024 4:00:00 PM EST |