Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $5.15 as of 10/9/2026 7:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.50 | 2.68 | % | 1.07 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 3.40 | 0.61 | 0.31 | -0.03 | 10/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.85 | 0.08 | 0.12 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.56 | -0.39 | 0.31 | -0.03 | 10/9/2026 4:00:00 PM EST | |||
| 7.50 | 1.50 | 3.20 | 2.35 | % | 0.31 | 0 | 0 | 5.37 | -0.92 | 0.12 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 4.00 | 5.70 | 4.85 | % | 0.48 | 0 | 0 | 6.73 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST |