Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $3.43 as of 10/8/2025 4:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.70 | 0.98 | 1.63 | 0.00 | 0.00% | 0.39 | 0 | 21 | 6.10 | 0.90 | 0.16 | -0.01 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.68 | 0.14 | 0.22 | -0.01 | 9/19/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.93 | 0.01 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | -0.10 | 0.16 | -0.01 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.80 | 2.20 | 1.50 | % | 0.30 | 0 | 0 | 5.24 | -0.86 | 0.22 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 3.30 | 4.70 | 4.00 | % | 0.53 | 0 | 0 | 6.91 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:54 PM EST |