Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $4.39 as of 8/13/2025 9:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | 1.80 | 0.00 | 0.00% | 0.71 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 221 | 2.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.27 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.45 | 1.05 | 0.75 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 2.65 | 3.90 | 3.28 | 2.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 5.00 | 6.20 | 5.60 | 5.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 7.50 | 8.90 | 8.20 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |