Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $5.01 as of 5/8/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.40 | 2.63 | 2.90 | 0.00 | 0.00% | 1.05 | 0 | 2 | 9.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 337 | 0.59 | 0.63 | 0.80 | -0.01 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 7.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.13 | -0.37 | 0.80 | -0.01 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 1.55 | 3.10 | 2.33 | % | 0.31 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |