Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $4.79 as of 2/2/2026 8:45:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.75 | 2.58 | 2.05 | 0.00 | 0.00% | 1.03 | 0 | 902 | 2.45 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 328 | 0.67 | 0.43 | 0.53 | -0.01 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.35 | -0.57 | 0.53 | -0.01 | 11/21/2025 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 1.85 | 3.20 | 2.53 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |