Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $2.80 as of 12/3/2025 8:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.86 | 0.71 | 0.42 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 3.14 | 0.01 | 0.05 | 0.00 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.51 | -0.29 | 0.42 | -0.01 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 5.00 | 1.65 | 2.85 | 2.25 | % | 0.45 | 0 | 0 | 5.42 | -0.99 | 0.05 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 7.50 | 4.00 | 5.40 | 4.70 | % | 0.63 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |