Options Chain for NEXPOINT DIVERSIFIED REL ET TR COM NEW (NXDT) - $5.32 as of 7/8/2026 7:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.60 | 2.78 | 2.39 | 0.00 | 0.00% | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 3.39 | 0.63 | 0.34 | -0.02 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.06 | 0.11 | -0.01 | 6/18/2026 | 7/8/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.43 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 104 | 6.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.92 | -0.37 | 0.34 | -0.02 | 6/16/2026 | 7/8/2026 4:00:00 PM EST |
| 7.50 | 1.40 | 3.10 | 2.25 | % | 0.30 | 0 | 0 | 4.52 | -0.94 | 0.11 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 10.00 | 3.90 | 5.60 | 4.75 | % | 0.47 | 0 | 0 | 5.71 | -1.00 | 0.01 | 0.00 | 7/8/2026 4:00:00 PM EST |