Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $33.52 as of 8/22/2025 8:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.30 | 10.40 | 8.85 | % | 0.35 | 0 | 0 | EST | |||||||
| 30.00 | 3.70 | 5.00 | 4.35 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 8/20/2025 | EST | ||||
| 35.00 | 1.15 | 1.35 | 1.25 | 1.20 | -0.50 | -29.42% | 0.04 | 19 | 208 | 8/22/2025 | EST | ||||
| 40.00 | 0.25 | 2.40 | 1.33 | 0.37 | -0.08 | -17.78% | 0.03 | 18 | 11 | 8/22/2025 | EST | ||||
| 45.00 | 0.05 | 0.45 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 8/20/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.06 | -31.58% | 0.01 | 9 | 714 | 8/22/2025 | EST | ||||
| 30.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.02 | -2.78% | 0.02 | 16 | 57 | 8/22/2025 | EST | ||||
| 35.00 | 2.65 | 3.90 | 3.28 | 3.00 | -1.00 | -25.00% | 0.09 | 4 | 6 | 8/22/2025 | EST | ||||
| 40.00 | 6.50 | 7.30 | 6.90 | 5.80 | -2.30 | -28.40% | 0.17 | 1 | 5 | 8/22/2025 | EST | ||||
| 45.00 | 11.30 | 12.80 | 12.05 | % | 0.27 | 0 | 0 | EST |