Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $44.67 as of 10/8/2025 8:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.40 | 28.10 | 27.25 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 20.00 | 23.90 | 25.60 | 24.75 | % | 1.24 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.50 | 21.40 | 23.50 | 22.45 | 18.70 | 0.00 | 0.00% | 1.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 25.00 | 18.90 | 20.80 | 19.85 | 16.90 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 30.00 | 13.90 | 15.60 | 14.75 | 13.44 | 0.00 | 0.00% | 0.49 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 35.00 | 9.40 | 10.10 | 9.75 | 10.58 | +2.08 | +24.48% | 0.28 | 1 | 158 | 1.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 40.00 | 4.60 | 5.40 | 5.00 | 5.50 | +1.20 | +27.91% | 0.12 | 2 | 2,018 | 0.89 | 0.91 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 45.00 | 1.15 | 1.45 | 1.30 | 1.25 | +0.25 | +25.00% | 0.03 | 29 | 230 | 0.47 | 0.51 | 0.11 | -0.10 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.07 | +38.89% | 0.00 | 22 | 69 | 0.50 | 0.10 | 0.05 | -0.04 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 733 | 2.77 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:46 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 60 | 384 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.28 | -0.42 | -60.00% | 0.01 | 3 | 121 | 0.68 | -0.09 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 45.00 | 1.40 | 1.85 | 1.63 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.56 | -0.49 | 0.11 | -0.10 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 50.00 | 5.30 | 5.80 | 5.55 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.77 | -0.90 | 0.05 | -0.04 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |