Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.32 as of 8/12/2026 11:38:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 23.00 | 22.05 | % | 1.10 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 22.50 | 19.50 | 20.90 | 20.20 | % | 0.90 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 25.00 | 16.40 | 18.40 | 17.40 | % | 0.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 30.00 | 11.40 | 13.40 | 12.40 | 8.18 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 10:58:52 AM EST |
| 35.00 | 7.00 | 8.40 | 7.70 | 4.84 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.44 | 0.98 | 0.01 | -0.02 | 6/26/2026 | 8/12/2026 10:58:52 AM EST |
| 40.00 | 2.45 | 3.60 | 3.03 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.83 | 0.76 | 0.08 | -0.07 | 8/5/2026 | 8/12/2026 10:58:52 AM EST |
| 45.00 | 0.20 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.51 | 0.24 | 0.09 | -0.06 | 8/11/2026 | 8/12/2026 10:58:52 AM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.05 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 10:58:52 AM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:58:52 AM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:58:52 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.24 | -0.02 | 0.01 | -0.02 | 8/11/2026 | 8/12/2026 10:58:52 AM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 52 | 0.52 | -0.24 | 0.08 | -0.07 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 45.00 | 2.55 | 3.50 | 3.03 | 3.25 | +0.25 | +8.34% | 0.07 | 4 | 57 | 0.50 | -0.76 | 0.09 | -0.06 | 8/12/2026 | 8/12/2026 10:58:52 AM EST |
| 50.00 | 6.90 | 7.90 | 7.40 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 10:58:52 AM EST |
| 55.00 | 11.90 | 12.90 | 12.40 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 60.00 | 16.60 | 17.90 | 17.25 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST | |||
| 65.00 | 21.30 | 23.90 | 22.60 | % | 0.35 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:52 AM EST |