Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $36.74 as of 6/26/2026 6:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 13.70 | 12.35 | % | 0.49 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 30.00 | 6.60 | 9.10 | 7.85 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.34 | 0.97 | 0.03 | 0.00 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 35.00 | 2.45 | 4.20 | 3.33 | 3.90 | +1.04 | +36.37% | 0.10 | 2 | 63 | 0.79 | 0.71 | 0.06 | -0.04 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 40.00 | 0.95 | 1.50 | 1.23 | 1.00 | +0.25 | +33.34% | 0.03 | 44 | 291 | 0.61 | 0.35 | 0.07 | -0.04 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 45.00 | 0.10 | 0.70 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.63 | 0.10 | 0.03 | -0.02 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.11 | +0.04 | +57.15% | 0.01 | 1 | 679 | 0.66 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 993 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.97 | -0.03 | 0.03 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 35.00 | 0.55 | 1.30 | 0.93 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 346 | 0.55 | -0.29 | 0.06 | -0.04 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 40.00 | 2.90 | 3.60 | 3.25 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 416 | 0.45 | -0.65 | 0.07 | -0.04 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 45.00 | 6.90 | 9.30 | 8.10 | 7.36 | 0.00 | 0.00% | 0.18 | 0 | 263 | 1.17 | -0.90 | 0.03 | -0.02 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 50.00 | 11.80 | 14.20 | 13.00 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 59 | 1.45 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 6/26/2026 3:59:58 PM EST |
| 55.00 | 16.20 | 19.10 | 17.65 | 17.28 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 21.20 | 24.00 | 22.60 | 21.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 26.10 | 29.00 | 27.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 70.00 | 31.10 | 34.10 | 32.60 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 75.00 | 36.10 | 39.00 | 37.55 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 80.00 | 41.10 | 44.00 | 42.55 | % | 0.53 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST |