Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $41.73 as of 2/2/2026 8:34:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 20.00 | 19.05 | % | 0.85 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 25.00 | 14.70 | 17.90 | 16.30 | % | 0.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 30.00 | 10.70 | 12.70 | 11.70 | % | 0.39 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 35.00 | 6.50 | 9.00 | 7.75 | 7.53 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 0.91 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 40.00 | 2.40 | 4.20 | 3.30 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.54 | 0.65 | 0.07 | -0.05 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 45.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.55 | 0.28 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.72 | 0.06 | 0.03 | -0.02 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.81 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/30/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.83 | -0.09 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 40.00 | 0.75 | 1.70 | 1.23 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 451 | 0.45 | -0.35 | 0.07 | -0.05 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 45.00 | 2.35 | 6.00 | 4.18 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.48 | -0.72 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 50.00 | 7.80 | 10.30 | 9.05 | % | 0.18 | 0 | 0 | 0.91 | -0.94 | 0.03 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 55.00 | 12.20 | 14.20 | 13.20 | % | 0.24 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 60.00 | 16.20 | 19.60 | 17.90 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |