Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $44.06 as of 12/5/2025 8:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 22.90 | 21.90 | % | 0.97 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 25.00 | 18.40 | 20.40 | 19.40 | % | 0.78 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 30.00 | 13.30 | 14.50 | 13.90 | % | 0.46 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 35.00 | 8.40 | 10.50 | 9.45 | % | 0.27 | 0 | 0 | 1.34 | 0.99 | 0.01 | -0.02 | 12/5/2025 3:59:54 PM EST | |||
| 40.00 | 3.80 | 5.80 | 4.80 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 201 | 0.90 | 0.88 | 0.05 | -0.07 | 11/21/2025 | 12/5/2025 3:59:54 PM EST |
| 45.00 | 0.80 | 2.00 | 1.40 | 1.35 | -0.52 | -27.81% | 0.03 | 4 | 76 | 0.43 | 0.50 | 0.10 | -0.08 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 50.00 | 0.10 | 1.55 | 0.83 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.67 | 0.13 | 0.05 | -0.03 | 12/2/2025 | 12/5/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.92 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 12/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.07 | -0.01 | 0.01 | -0.02 | 12/1/2025 | 12/5/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.20 | -0.12 | 0.05 | -0.07 | 11/28/2025 | 12/5/2025 3:59:54 PM EST |
| 45.00 | 1.85 | 2.25 | 2.05 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.54 | -0.50 | 0.10 | -0.08 | 11/28/2025 | 12/5/2025 3:59:54 PM EST |
| 50.00 | 5.20 | 6.80 | 6.00 | % | 0.12 | 0 | 0 | 0.93 | -0.87 | 0.05 | -0.03 | 12/5/2025 3:59:54 PM EST | |||
| 55.00 | 9.80 | 11.70 | 10.75 | % | 0.20 | 0 | 0 | 1.24 | -0.99 | 0.01 | -0.01 | 12/5/2025 3:59:54 PM EST | |||
| 60.00 | 14.60 | 16.70 | 15.65 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 65.00 | 19.60 | 21.70 | 20.65 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST |