Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $48.81 as of 5/8/2026 7:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.50 | 32.70 | 31.60 | % | 1.58 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 22.50 | 28.00 | 29.80 | 28.90 | % | 1.28 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 25.00 | 25.50 | 27.30 | 26.40 | % | 1.06 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 30.00 | 20.50 | 22.40 | 21.45 | % | 0.71 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 35.00 | 15.50 | 17.30 | 16.40 | 4.30 | 0.00 | 0.00% | 0.47 | 0 | 100 | 1.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:06 PM EST |
| 40.00 | 10.50 | 12.30 | 11.40 | 10.00 | +0.32 | +3.31% | 0.29 | 4 | 104 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 45.00 | 5.80 | 7.30 | 6.55 | 5.20 | +0.40 | +8.34% | 0.15 | 1 | 358 | 0.85 | 0.94 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 50.00 | 1.35 | 2.85 | 2.10 | 1.50 | +0.40 | +36.37% | 0.04 | 29 | 132 | 0.63 | 0.70 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.12 | +150.00% | 0.00 | 56 | 10 | 0.40 | 0.27 | 0.08 | -0.10 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 104 | 0.89 | -0.06 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 50.00 | 0.10 | 2.10 | 1.10 | % | 0.02 | 0 | 0 | 0.67 | -0.30 | 0.08 | -0.12 | 5/8/2026 4:00:06 PM EST | |||
| 55.00 | 2.85 | 4.60 | 3.73 | % | 0.07 | 0 | 0 | 0.97 | -0.73 | 0.08 | -0.10 | 5/8/2026 4:00:06 PM EST |