Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $39.10 as of 3/23/2026 5:26:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.70 | 23.30 | 22.00 | % | 1.26 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 18.40 | 20.70 | 19.55 | 22.84 | 0.00 | 0.00% | 0.98 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 15.50 | 18.20 | 16.85 | 20.93 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 13.60 | 15.60 | 14.60 | 17.30 | 0.00 | 0.00% | 0.58 | 0 | 27 | 1.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 9.10 | 9.50 | 9.30 | 13.04 | 0.00 | 0.00% | 0.31 | 0 | 33 | 0.81 | 0.97 | 0.01 | -0.01 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 4.70 | 5.10 | 4.90 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.52 | 0.82 | 0.05 | -0.04 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.05 | +3.03% | 0.04 | 59 | 527 | 0.48 | 0.48 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.07 | -17.50% | 0.01 | 45 | 1,270 | 0.45 | 0.16 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 227 | 0.57 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.26 | +0.16 | +160.00% | 0.00 | 40 | 152 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.05 | -0.03 | 0.01 | -0.01 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.05 | -7.70% | 0.02 | 23 | 406 | 0.52 | -0.18 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 2.30 | 2.60 | 2.45 | 2.25 | -0.40 | -15.10% | 0.06 | 3 | 1,406 | 0.51 | -0.52 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 6.00 | 6.20 | 6.10 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 91 | 0.51 | -0.84 | 0.05 | -0.02 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 10.10 | 11.70 | 10.90 | 10.79 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.96 | -0.97 | 0.01 | -0.01 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 14.50 | 16.70 | 15.60 | 15.50 | 0.00 | 0.00% | 0.28 | 0 | 100 | 1.19 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 19.00 | 22.00 | 20.50 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 65.00 | 24.70 | 26.70 | 25.70 | % | 0.40 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |