Options Chain for TRIUMPH GROUP INC NEW COM (TGI) - $25.43 as of 3/28/2025 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 13.00 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 7.60 | 10.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 5.10 | 7.10 | % | 0 | 0 | 2.00 | 0.98 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 2.65 | 4.70 | % | 0 | 0 | 1.33 | 0.85 | 0.07 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 1.03 | 0.59 | 0.12 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,507 | 0.53 | 0.11 | 0.06 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.08 | -0.02 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.54 | -0.15 | 0.07 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.02 | -0.41 | 0.12 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 4.20 | 6.20 | % | 0 | 0 | 1.45 | -0.89 | 0.06 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 9.10 | 11.70 | % | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST |