Options Chain for TRIUMPH GROUP INC NEW COM (TGI) - $19.18 as of 11/20/2024 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.40 | % | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 13.60 | 15.90 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 11.20 | 12.10 | 8.20 | 0.00 | 0.00% | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 8.70 | 9.70 | 8.60 | 0.00 | 0.00% | 0 | 49 | 1.98 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 6.20 | 7.20 | 6.20 | 0.00 | 0.00% | 0 | 32 | 1.50 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 3.90 | 4.60 | 0.97 | 0.00 | 0.00% | 0 | 36 | 0.93 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 1.55 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 35 | 0.66 | 0.91 | 0.16 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 75 | 0.42 | 0.30 | 0.23 | -0.01 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.73 | 0.02 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 24 | 3.08 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.35 | -0.19 | -35.19% | 1 | 24 | 0.49 | -0.09 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 2.00 | 1.58 | 0.00 | 0.00% | 0 | 100 | 0.58 | -0.70 | 0.23 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 3.00 | 3.90 | % | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 5.40 | 6.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 30.00 | 10.30 | 11.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |