Options Chain for TRIUMPH GROUP INC NEW COM (TGI) - $13.42 as of 4/26/2024 3:51:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.40 | % | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 8.40 | 9.90 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 5.90 | 7.20 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 3.50 | 4.70 | 3.40 | 0.00 | 0.00% | 0 | 3 | 2.35 | 0.98 | 0.02 | -0.01 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 1.30 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.76 | 0.14 | -0.02 | 4/15/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | +0.05 | +20.00% | 2 | 292 | 0.53 | 0.31 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.05 | 0.06 | -0.01 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.01 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.02 | 0.02 | -0.01 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.15 | 1.70 | 0.65 | 0.00 | 0.00% | 0 | 26 | 0.64 | -0.24 | 0.14 | -0.02 | 3/15/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 1.30 | 1.80 | 0.90 | 0.00 | 0.00% | 0 | 38 | 0.79 | -0.69 | 0.18 | -0.02 | 3/28/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 3.50 | 4.20 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.95 | 0.06 | -0.01 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 6.00 | 7.10 | % | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 8.50 | 10.60 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 10.10 | 11.50 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |