Options Chain for (TGI) - $26.01 as of 9/4/2025 11:29:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 13.00 | 11.75 | % | 0.78 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 17.50 | 8.00 | 10.60 | 9.30 | % | 0.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 20.00 | 5.50 | 8.10 | 6.80 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 22.50 | 3.10 | 5.60 | 4.35 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/24/2025 3:59:59 PM EST |
| 25.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.09 | -7.90% | 0.04 | 341 | 21 | 0.00 | 0.99 | 0.07 | 0.00 | 7/24/2025 | 7/24/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 21 | 0.35 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/24/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 5 | 0.14 | -0.01 | 0.07 | 0.00 | 7/24/2025 | 7/24/2025 3:59:59 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST | |||
| 35.00 | 8.50 | 11.10 | 9.80 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/24/2025 3:59:59 PM EST |