Options Chain for DOGNESS INTERNATIONAL CORP SHS NEW USD CL A (DOGZ) - $6.15 as of 4/25/2024 7:54:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 94 | 4/11/2024 | EST | ||||
| 2.00 | 0.00 | 0.75 | % | 0 | 16 | EST | |||||||
| 3.00 | 0.00 | 0.75 | % | 0 | 5 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 4/8/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.30 | 2.05 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.10 | 3.30 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.10 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 10 | 3/15/2024 | EST |