Options Chain for (DOGZ) - $9.27 as of 7/23/2025 10:07:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 4/11/2024 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 16 | EST | |||||||
| 3.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 5 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 4/29/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 1.35 | 1.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.25 | 3.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 3.20 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3/15/2024 | EST |