Options Chain for ONE GAS INC COM (OGS) - $84.95 as of 3/27/2026 10:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.50 | 46.70 | 45.10 | % | 1.13 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 45.00 | 38.50 | 41.70 | 40.10 | % | 0.89 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 50.00 | 33.50 | 36.70 | 35.10 | 31.83 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 3/27/2026 4:00:01 PM EST |
| 55.00 | 28.50 | 31.70 | 30.10 | 30.83 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/27/2026 4:00:01 PM EST |
| 60.00 | 23.50 | 26.80 | 25.15 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 65.00 | 18.50 | 21.80 | 20.15 | % | 0.31 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 70.00 | 13.60 | 16.90 | 15.25 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 4:00:01 PM EST |
| 75.00 | 9.70 | 10.90 | 10.30 | 11.67 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.48 | 0.99 | 0.00 | -0.01 | 2/25/2026 | 3/27/2026 4:00:01 PM EST |
| 80.00 | 4.50 | 6.80 | 5.65 | 6.82 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.44 | 0.90 | 0.04 | -0.03 | 3/11/2026 | 3/27/2026 4:00:01 PM EST |
| 85.00 | 1.45 | 2.30 | 1.88 | 2.10 | -0.40 | -16.00% | 0.02 | 1 | 42 | 0.23 | 0.51 | 0.10 | -0.04 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 90.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.21 | 0.12 | 0.06 | -0.02 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.43 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/27/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/27/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 3/27/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 1.05 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.26 | -0.10 | 0.04 | -0.03 | 3/18/2026 | 3/27/2026 4:00:01 PM EST |
| 85.00 | 0.70 | 2.05 | 1.38 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.17 | -0.49 | 0.10 | -0.04 | 11/10/2025 | 3/27/2026 4:00:01 PM EST |
| 90.00 | 3.90 | 6.30 | 5.10 | % | 0.06 | 0 | 0 | 0.42 | -0.88 | 0.06 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 95.00 | 8.40 | 11.60 | 10.00 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 100.00 | 13.40 | 16.60 | 15.00 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 105.00 | 18.50 | 21.60 | 20.05 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 110.00 | 23.50 | 26.60 | 25.05 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 115.00 | 28.50 | 31.60 | 30.05 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 120.00 | 33.50 | 36.60 | 35.05 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |