Options Chain for ONE GAS INC COM (OGS) - $69.74 as of 9/6/2024 4:05:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 36.00 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 40.00 | 27.10 | 31.00 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 21.90 | 26.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 16.90 | 21.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 55.00 | 13.00 | 16.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 60.00 | 6.80 | 11.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 65.00 | 1.90 | 6.50 | 3.95 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.87 | 0.06 | -0.04 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 3 | 67 | 0.99 | 0.37 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 4.60 | 0.65 | 0.00 | 0.00% | 0 | 317 | 1.30 | 0.04 | 0.03 | -0.01 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 4.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 4.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 65.00 | 0.10 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 46 | 0.29 | -0.13 | 0.06 | -0.04 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 4.80 | 5.40 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.63 | 0.11 | -0.05 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 4.00 | 8.30 | % | 0 | 0 | 0.81 | -0.96 | 0.03 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 80.00 | 9.00 | 13.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 85.00 | 14.00 | 18.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 90.00 | 19.10 | 23.80 | 21.50 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 24.00 | 27.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 100.00 | 29.00 | 32.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |