Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $5.39 as of 5/5/2025 7:29:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.35 | 0.50 | 0.44 | -0.01 | -2.23% | 6 | 96 | 0.56 | 0.93 | 0.49 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 55 | 0.69 | -0.07 | 0.49 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 2.00 | 2.40 | 2.17 | 0.00 | 0.00% | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 4.50 | 4.80 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |