Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $5.75 as of 6/20/2025 7:05:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 6 | 8.91 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.75 | 0.90 | 0.76 | -0.14 | -15.56% | 1 | 67 | 1.99 | 0.99 | 0.05 | 0.00 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 187 | 2.57 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 4.44 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.79 | -0.01 | 0.05 | 0.00 | 6/12/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 1.60 | 1.90 | 1.76 | 0.00 | 0.00% | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 4.00 | 4.40 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |