Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $4.79 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.40 | 2.33 | 0.00 | 0.00% | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | -0.03 | -33.34% | 11 | 298 | 0.28 | 0.32 | 0.96 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.25 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 508 | 0.40 | -0.68 | 0.96 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 2.15 | 3.40 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 5.20 | 5.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |