Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $5.82 as of 8/13/2025 8:24:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.40 | 3.30 | % | 1.32 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.05 | -6.67% | 0.16 | 2 | 35 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 1.55 | 1.75 | 1.65 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 3.70 | 4.30 | 4.00 | 3.99 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.04 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:57 PM EST |