Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $5.79 as of 10/8/2025 3:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 2.95 | 0.00 | 0.00% | 1.32 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 193 | 1.04 | 0.99 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 726 | 0.87 | -0.01 | 0.05 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 1.60 | 1.75 | 1.68 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | 4.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 2:58:50 PM EST |