Options Chain for ALGONQUIN POWER & UTILITIES CO COM (AQN) - $5.08 as of 10/9/2026 3:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.00 | 2.53 | 2.65 | 0.00 | 0.00% | 1.01 | 0 | 10 | 6.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 172 | 1.94 | 0.62 | 0.87 | -0.01 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.01 | 148 | 189 | 0.54 | -0.38 | 0.87 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | 2.42 | +0.32 | +15.24% | 0.33 | 1 | 27 | 4.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 4.40 | 5.50 | 4.95 | 4.93 | 0.00 | 0.00% | 0.49 | 0 | 4 | 5.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 12.50 | 6.90 | 8.00 | 7.45 | 7.54 | 0.00 | 0.00% | 0.60 | 0 | 7 | 6.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |