Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $6.55 as of 2/2/2026 10:01:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.60 | 4.05 | 3.80 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:58:55 AM EST |
| 5.00 | 1.20 | 1.90 | 1.55 | 1.55 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.86 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,535 | 0.53 | 0.08 | 0.24 | 0.00 | 1/29/2026 | 2/2/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:55 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 7.50 | 0.65 | 1.30 | 0.98 | 1.13 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.15 | -0.92 | 0.24 | 0.00 | 1/30/2026 | 2/2/2026 9:58:55 AM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST | |||
| 12.50 | 5.30 | 6.70 | 6.00 | % | 0.48 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:55 AM EST |