Options Chain for ALGONQUIN POWER & UTILITIES CO COM (AQN) - $5.45 as of 7/2/2026 6:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.80 | 3.10 | 3.50 | 0.00 | 0.00% | 1.24 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 1.20 | 0.68 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 3,108 | 2.20 | 0.75 | 0.36 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,629 | 1.08 | 0.03 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.95 | -0.25 | 0.36 | -0.01 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 1.10 | 2.20 | 1.65 | 2.02 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.66 | -0.97 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 3.50 | 5.00 | 4.25 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 6.10 | 7.60 | 6.85 | 6.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:00 PM EST |