Options Chain for ALGONQUIN POWER & UTILITIES CO COM (AQN) - $6.33 as of 5/8/2026 7:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.60 | 3.90 | 3.95 | 0.00 | 0.00% | 1.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 1.20 | -0.15 | -11.12% | 0.20 | 5 | 1 | 1.28 | 0.99 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.01 | 0.04 | 0.00 | 5/7/2026 | 5/8/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 6.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.18 | -0.01 | 0.05 | 0.00 | 5/7/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 0.55 | 1.60 | 1.08 | % | 0.14 | 0 | 0 | 1.79 | -0.99 | 0.04 | 0.00 | 5/8/2026 3:59:42 PM EST | |||
| 10.00 | 2.95 | 4.30 | 3.63 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST | |||
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST |