Options Chain for ALGONQUIN PWR UTILS CORP COM (AQN) - $6.19 as of 4/25/2024 7:20:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.50 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 1.10 | 2.25 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.99 | 0.06 | 0.00 | 4/8/2024 | 4/25/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 76 | 0.63 | 0.02 | 0.08 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 129 | 0.69 | -0.01 | 0.06 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 7.50 | 1.30 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 54 | 0.80 | -0.98 | 0.08 | 0.00 | 4/12/2024 | 4/25/2024 3:59:42 PM EST |
| 10.00 | 3.70 | 4.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 12.50 | 5.70 | 8.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |