Options Chain for ALGONQUIN POWER & UTILITIES CO COM (AQN) - $6.26 as of 3/23/2026 4:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | 4.50 | 0.00 | 0.00% | 1.52 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:47 PM EST |
| 5.00 | 1.10 | 1.35 | 1.23 | 1.15 | -0.25 | -17.86% | 0.25 | 2 | 225 | 0.90 | 1.00 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,084 | 0.57 | 0.07 | 0.17 | 0.00 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.67 | 0.00 | 0.03 | 0.00 | 3/9/2026 | 3/23/2026 3:59:47 PM EST |
| 7.50 | 0.90 | 1.70 | 1.30 | 1.37 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.29 | -0.93 | 0.17 | 0.00 | 3/6/2026 | 3/23/2026 3:59:47 PM EST |
| 10.00 | 2.80 | 4.80 | 3.80 | 3.34 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.05 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:47 PM EST |
| 12.50 | 5.20 | 7.30 | 6.25 | % | 0.50 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |