Options Chain for STAR GROUP LP UNIT LTD PARTNR (SGU) - $12.86 as of 2/19/2026 8:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.80 | 10.70 | 10.43 | 0.00 | 0.00% | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 4:00:08 PM EST |
| 5.00 | 7.10 | 9.50 | 8.30 | 7.85 | 0.00 | 0.00% | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 4:00:08 PM EST |
| 7.50 | 4.80 | 5.90 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 12.50 | 0.20 | 1.20 | 0.70 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 11 | 3.81 | 0.92 | 0.56 | -0.01 | 2/11/2026 | 2/19/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | -0.08 | 0.56 | -0.01 | 2/19/2026 4:00:08 PM EST | |||
| 15.00 | 1.15 | 5.00 | 3.08 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 17.50 | 4.10 | 7.00 | 5.55 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 20.00 | 6.40 | 9.50 | 7.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 22.50 | 8.90 | 12.00 | 10.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST |