Options Chain for STAR GROUP L P UNIT LTD PARTNR (SGU) - $11.65 as of 8/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.10 | 9.75 | 9.48 | 0.00 | 0.00% | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 6.00 | 7.90 | 6.95 | 7.01 | 0.00 | 0.00% | 1.39 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:48 PM EST |
| 7.50 | 2.65 | 5.40 | 4.03 | 4.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 3.60 | 1.80 | 3.37 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.32 | 0.02 | 0.12 | 0.00 | 8/13/2025 | 8/29/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/29/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 0.75 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.21 | -0.98 | 0.12 | 0.00 | 7/15/2025 | 8/29/2025 3:59:48 PM EST |
| 15.00 | 2.85 | 6.00 | 4.43 | % | 0.30 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 17.50 | 5.50 | 8.50 | 7.00 | % | 0.40 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 20.00 | 8.20 | 10.90 | 9.55 | % | 0.48 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 10.50 | 13.50 | 12.00 | % | 0.53 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 12.10 | 16.00 | 14.05 | % | 0.56 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |