Options Chain for STAR GROUP LP UNIT LTD PARTNR (SGU) - $12.52 as of 8/13/2026 8:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.40 | 10.45 | 11.10 | 0.00 | 0.00% | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:56 PM EST |
| 5.00 | 7.00 | 9.30 | 8.15 | 8.05 | 0.00 | 0.00% | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 3:59:56 PM EST |
| 7.50 | 4.60 | 6.80 | 5.70 | % | 0.76 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 10.00 | 2.10 | 4.30 | 3.20 | % | 0.32 | 0 | 0 | 4.42 | 0.94 | 0.06 | -0.02 | 8/13/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 2.17 | 0.52 | 0.21 | -0.05 | 8/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.13 | 0.11 | -0.03 | 8/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.02 | 0.02 | -0.01 | 8/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 9.82 | -0.06 | 0.06 | -0.02 | 8/13/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.45 | 0.73 | 0.10 | +0.05 | +100.00% | 0.06 | 15 | 190 | 1.98 | -0.48 | 0.21 | -0.05 | 8/13/2026 | 8/13/2026 3:59:56 PM EST |
| 15.00 | 0.80 | 5.00 | 2.90 | % | 0.19 | 0 | 0 | 4.55 | -0.87 | 0.11 | -0.03 | 8/13/2026 3:59:56 PM EST | |||
| 17.50 | 4.20 | 7.50 | 5.85 | % | 0.33 | 0 | 0 | 5.35 | -0.98 | 0.02 | -0.01 | 8/13/2026 3:59:56 PM EST | |||
| 20.00 | 5.70 | 10.00 | 7.85 | % | 0.39 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 22.50 | 9.00 | 12.50 | 10.75 | % | 0.48 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 25.00 | 11.10 | 15.00 | 13.05 | % | 0.52 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST |