Options Chain for STAR GROUP L P UNIT LTD PARTNR (SGU) - $13.37 as of 3/28/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.10 | % | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 7.00 | 9.70 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 4.50 | 7.10 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 10.00 | 2.90 | 4.60 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 0.56 | 0.79 | 0.25 | -0.01 | 3/28/2025 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.36 | 0.08 | 0.14 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.40 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.44 | -0.21 | 0.25 | -0.01 | 3/28/2025 3:59:44 PM EST | |||
| 15.00 | 1.25 | 5.00 | % | 0 | 0 | 3.20 | -0.92 | 0.14 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 17.50 | 2.85 | 6.50 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 20.00 | 5.30 | 9.00 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 22.50 | 8.60 | 11.50 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 25.00 | 10.60 | 14.00 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |