Options Chain for STAR GROUP L P UNIT LTD PARTNR (SGU) - $12.15 as of 5/27/2025 2:24:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 5.00 | 6.70 | 8.80 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 7.50 | 4.20 | 6.50 | % | 0 | 0 | 3.91 | 0.99 | 0.01 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 10.00 | 1.75 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.85 | 0.09 | -0.01 | 4/16/2025 | 5/27/2025 1:59:08 PM EST |
| 12.50 | 0.00 | 1.80 | 0.50 | 0.00 | 0.00% | 0 | 290 | 1.56 | 0.50 | 0.15 | -0.02 | 5/19/2025 | 5/27/2025 1:59:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.53 | 0.20 | 0.11 | -0.02 | 5/15/2025 | 5/27/2025 1:59:08 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.06 | 0.04 | -0.01 | 5/27/2025 1:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 7.50 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 15 | 8.32 | -0.01 | 0.01 | 0.00 | 3/7/2025 | 5/27/2025 1:59:08 PM EST |
| 10.00 | 0.00 | 0.75 | 2.32 | 0.00 | 0.00% | 0 | 1 | 1.43 | -0.15 | 0.09 | -0.01 | 3/26/2025 | 5/27/2025 1:59:08 PM EST |
| 12.50 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 26 | 3.82 | -0.50 | 0.15 | -0.02 | 4/8/2025 | 5/27/2025 1:59:08 PM EST |
| 15.00 | 2.70 | 3.10 | 2.36 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.80 | 0.11 | -0.02 | 2/19/2025 | 5/27/2025 1:59:08 PM EST |
| 17.50 | 4.90 | 8.00 | % | 0 | 0 | 3.36 | -0.94 | 0.04 | -0.01 | 5/27/2025 1:59:08 PM EST | |||
| 20.00 | 7.40 | 10.50 | % | 0 | 0 | 3.72 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 22.50 | 9.90 | 13.00 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST | |||
| 25.00 | 12.40 | 15.50 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:08 PM EST |