Options Chain for WEALTHFRONT CORP COM (WLTH) - $10.08 as of 4/10/2026 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.90 | 8.20 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 5.20 | 6.40 | 5.80 | % | 1.16 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 2.65 | 3.70 | 3.18 | 2.27 | 0.00 | 0.00% | 0.42 | 0 | 55 | 4.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 1.00 | +0.23 | +29.87% | 0.10 | 1 | 804 | 2.51 | 0.86 | 0.21 | -0.05 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.24 | +0.18 | +300.00% | 0.01 | 20 | 10 | 2.22 | 0.08 | 0.16 | -0.04 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 302 | 4.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.35 | -1.78 | -83.57% | 0.02 | 1 | 2 | 2.44 | -0.14 | 0.21 | -0.05 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 1.15 | 1.85 | 1.50 | % | 0.12 | 0 | 0 | 2.71 | -0.92 | 0.16 | -0.04 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 3.80 | 4.80 | 4.30 | % | 0.29 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |