Options Chain for WEALTHFRONT CORP COM (WLTH) - $10.87 as of 9/15/2026 10:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.70 | 8.10 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 5.00 | 5.10 | 6.10 | 5.60 | % | 1.12 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 7.50 | 2.55 | 3.60 | 3.08 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 10.00 | 0.50 | 1.00 | 0.75 | 0.78 | +0.08 | +11.43% | 0.07 | 3 | 268 | 1.22 | 0.89 | 0.22 | -0.01 | 9/15/2026 | 9/15/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.16 | 0.00 | 0.03 | 0.00 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/15/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 837 | 2.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.37 | -0.11 | 0.22 | -0.01 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 12.50 | 1.40 | 2.25 | 1.83 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.98 | -1.00 | 0.03 | 0.00 | 9/8/2026 | 9/15/2026 4:00:08 PM EST |
| 15.00 | 3.90 | 4.90 | 4.40 | % | 0.29 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 17.50 | 6.30 | 7.60 | 6.95 | 7.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.54 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:08 PM EST |