Options Chain for WEALTHFRONT CORP COM (WLTH) - $8.30 as of 2/27/2026 7:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.80 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 5.00 | 3.00 | 4.90 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 7.50 | 0.75 | 1.50 | 1.13 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 57 | 1.29 | 0.83 | 0.19 | -0.02 | 2/20/2026 | 2/27/2026 4:00:12 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.23 | +0.03 | +15.00% | 0.02 | 544 | 404 | 0.61 | 0.27 | 0.18 | -0.01 | 2/27/2026 | 2/27/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 3.45 | 0.04 | 0.03 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.45 | 0.00 | 0.01 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.28 | 0.28 | -0.02 | -6.67% | 0.04 | 41 | 272 | 0.96 | -0.17 | 0.19 | -0.02 | 2/27/2026 | 2/27/2026 4:00:12 PM EST |
| 10.00 | 0.55 | 2.30 | 1.43 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.59 | -0.73 | 0.18 | -0.01 | 2/24/2026 | 2/27/2026 4:00:12 PM EST |
| 12.50 | 2.90 | 4.50 | 3.70 | % | 0.30 | 0 | 0 | 1.83 | -0.96 | 0.03 | 0.00 | 2/27/2026 4:00:12 PM EST | |||
| 15.00 | 5.40 | 7.10 | 6.25 | % | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:12 PM EST |