Options Chain for WEALTHFRONT CORP COM (WLTH) - $9.54 as of 7/28/2026 10:18:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.10 | 6.90 | 6.62 | 0.00 | 0.00% | 2.76 | 0 | 2 | 8.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 4:00:05 PM EST |
| 5.00 | 3.10 | 5.60 | 4.35 | 3.62 | 0.00 | 0.00% | 0.87 | 0 | 5 | 4.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/28/2026 4:00:05 PM EST |
| 7.50 | 1.20 | 3.10 | 2.15 | 2.05 | +0.55 | +36.67% | 0.29 | 10 | 188 | 2.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,289 | 0.57 | 0.17 | 0.33 | -0.01 | 7/23/2026 | 7/28/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.02 | 0.00 | 7/21/2026 | 7/28/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/28/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 1,337 | 0.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 10.00 | 0.55 | 1.25 | 0.90 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.86 | -0.83 | 0.33 | -0.01 | 7/23/2026 | 7/28/2026 4:00:05 PM EST |
| 12.50 | 1.95 | 4.40 | 3.18 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.02 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 15.00 | 4.40 | 6.80 | 5.60 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 17.50 | 7.60 | 9.10 | 8.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 20.00 | 10.10 | 11.80 | 10.95 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 22.50 | 11.90 | 14.40 | 13.15 | 13.66 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:05 PM EST |