Options Chain for WEALTHFRONT CORP COM (WLTH) - $10.27 as of 10/30/2026 8:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.70 | 8.00 | 6.50 | 0.00 | 0.00% | 3.20 | 0 | 2 | 7.79 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 5.10 | 5.60 | 5.35 | 6.10 | 0.00 | 0.00% | 1.07 | 0 | 15 | 2.20 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 2.35 | 2.95 | 2.65 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.22 | 1.00 | 0.01 | 0.00 | 9/15/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 3,369 | 0.47 | 0.63 | 0.30 | -0.01 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.02 | 39 | 1,824 | 1.17 | 0.07 | 0.10 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.14 | 0 | 3 | 6.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,838 | 1.54 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,663 | 0.54 | -0.37 | 0.30 | -0.01 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 12.50 | 2.05 | 2.60 | 2.33 | % | 0.19 | 0 | 0 | 1.08 | -0.93 | 0.10 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 4.00 | 5.10 | 4.55 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:54 PM EST |
| 17.50 | 6.40 | 7.70 | 7.05 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 20.00 | 8.50 | 10.80 | 9.65 | % | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 22.50 | 11.10 | 13.10 | 12.10 | 14.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:54 PM EST |