Options Chain for WEALTHFRONT CORP COM (WLTH) - $8.84 as of 6/12/2026 6:47:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 6.40 | 0.00 | 0.00% | 2.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 5.00 | 3.70 | 4.20 | 3.95 | 4.12 | +0.43 | +11.66% | 0.79 | 2 | 10 | 4.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 7.50 | 1.10 | 1.70 | 1.40 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.79 | 0.99 | 0.02 | 0.00 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.90 | 0.06 | 0.20 | -0.01 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.84 | -0.01 | 0.02 | 0.00 | 6/12/2026 4:00:08 PM EST | |||
| 10.00 | 0.85 | 1.25 | 1.05 | 1.48 | 0.00 | 0.00% | 0.11 | 0 | 257 | 1.23 | -0.94 | 0.20 | -0.01 | 6/9/2026 | 6/12/2026 4:00:08 PM EST |
| 12.50 | 3.00 | 3.80 | 3.40 | 3.85 | +0.25 | +6.95% | 0.27 | 4 | 25 | 2.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:08 PM EST |
| 15.00 | 5.10 | 7.00 | 6.05 | % | 0.40 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST | |||
| 17.50 | 8.30 | 8.90 | 8.60 | 8.76 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.31 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:08 PM EST |
| 20.00 | 10.10 | 12.00 | 11.05 | % | 0.55 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:08 PM EST |