Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $4.70 as of 3/23/2026 8:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.95 | 2.20 | 2.14 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.35 | 0.16 | 0.74 | 0.00 | 3/17/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 5 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.78 | -0.84 | 0.74 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 2.00 | 3.90 | 2.95 | % | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 10.00 | 4.20 | 6.40 | 5.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |