Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $3.44 as of 6/25/2026 9:01:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.75 | 1.13 | 0.95 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.98 | 0.86 | 0.26 | 0.00 | 6/23/2026 | 6/25/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.09 | 0.17 | 0.00 | 6/22/2026 | 6/25/2026 11:58:59 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 6/25/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.14 | 0.26 | 0.00 | 6/24/2026 | 6/25/2026 11:58:59 AM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.65 | +0.20 | +13.80% | 0.33 | 5 | 111 | 2.22 | -0.91 | 0.17 | 0.00 | 6/25/2026 | 6/25/2026 11:58:59 AM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | 3.72 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.24 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 6/25/2026 11:58:59 AM EST |