Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $5.74 as of 12/3/2025 8:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.60 | 2.90 | 3.98 | 0.00 | 0.00% | 1.16 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 52 | 1.57 | 0.94 | 0.40 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 0.96 | 0.01 | 0.03 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 0.58 | -0.06 | 0.40 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 1.65 | 2.85 | 2.25 | 1.57 | 0.00 | 0.00% | 0.30 | 0 | 79 | 3.36 | -0.99 | 0.03 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 3.30 | 5.40 | 4.35 | 3.73 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 5.80 | 7.90 | 6.85 | 6.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |