Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $7.05 as of 4/26/2024 3:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.00 | 4.55 | 0.00 | 0.00% | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.25 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 9 | 2.07 | 1.00 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.40 | 0.33 | -0.01 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.10 | 0.02 | 0.04 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.04 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 0 | 2.45 | -0.60 | 0.33 | -0.01 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 2.65 | 3.30 | % | 0 | 0 | 1.54 | -0.98 | 0.04 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 5.10 | 5.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |