Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $5.85 as of 2/2/2026 8:56:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.62 | 0.00 | 0.00% | 1.32 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:48 AM EST |
| 5.00 | 0.50 | 1.15 | 0.83 | 0.87 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.56 | 0.89 | 0.36 | 0.00 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.06 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.11 | -0.11 | 0.36 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 7.50 | 0.75 | 1.85 | 1.30 | 1.80 | +0.29 | +19.21% | 0.17 | 2 | 20 | 0.91 | -0.98 | 0.06 | 0.00 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |