Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $4.76 as of 5/8/2026 6:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.40 | 2.10 | 2.10 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.79 | 0.13 | 0.55 | -0.01 | 5/4/2026 | 5/8/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.49 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.78 | -0.87 | 0.55 | -0.01 | 4/23/2026 | 5/8/2026 3:59:41 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:41 PM EST |