Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $6.46 as of 10/8/2025 4:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.30 | 3.65 | 4.08 | +0.06 | +1.50% | 1.46 | 1 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 1.40 | 1.70 | 1.55 | 1.56 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.04 | 0.99 | 0.09 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.79 | 0.03 | 0.13 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.17 | -0.01 | 0.09 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 1.00 | 1.10 | 1.05 | 0.95 | +0.08 | +9.20% | 0.14 | 20 | 6 | 0.87 | -0.97 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | 3.61 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.87 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 6.00 | 6.10 | 6.05 | % | 0.48 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |