Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $7.34 as of 8/13/2025 9:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.80 | 5.25 | 4.92 | +0.15 | +3.15% | 2.10 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 2.25 | 2.45 | 2.35 | 2.39 | +0.04 | +1.71% | 0.47 | 4 | 11 | 4.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 220 | 0.55 | 0.13 | 1.51 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.19 | -48.72% | 0.02 | 77 | 42 | 0.84 | -0.87 | 1.51 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 2.60 | 2.80 | 2.70 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 5.10 | 5.30 | 5.20 | % | 0.42 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |