Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $6.41 as of 5/5/2025 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.20 | 3.90 | 0.00 | 0.00% | 0 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 1.30 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.95 | 0.16 | 0.00 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 40 | 0.78 | 0.02 | 0.10 | 0.00 | 4/25/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.08 | -0.05 | 0.16 | 0.00 | 4/9/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 1.05 | 1.35 | 1.29 | 0.00 | 0.00% | 0 | 4 | 1.13 | -0.98 | 0.10 | 0.00 | 4/23/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 3.50 | 4.60 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
| 12.50 | 6.00 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |