Options Chain for PENNANTPARK INVTS CORP COM (PNNT) - $3.74 as of 8/12/2026 8:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.35 | 0.95 | 1.20 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.46 | 0.05 | 0.16 | 0.00 | 8/3/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.65 | 1.25 | 1.70 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.93 | -0.95 | 0.16 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 4.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:56 PM EST |