Options Chain for PENNANTPARK INVT CORP COM (PNNT) - $6.73 as of 6/19/2025 8:18:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.30 | 4.39 | 0.00 | 0.00% | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 1.65 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 954 | 1.32 | 0.01 | 0.07 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 2.86 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.75 | 0.85 | 0.56 | 0.00 | 0.00% | 0 | 115 | 1.04 | -0.99 | 0.07 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:59 PM EST |
| 12.50 | 5.70 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:59 PM EST |