Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $119.63 as of 10/8/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 42.70 | 46.90 | 44.80 | 45.95 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 80.00 | 37.70 | 41.90 | 39.80 | 41.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 85.00 | 32.70 | 36.90 | 34.80 | % | 0.41 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 90.00 | 27.80 | 31.90 | 29.85 | % | 0.33 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 95.00 | 22.80 | 26.90 | 24.85 | % | 0.26 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 100.00 | 19.50 | 21.20 | 20.35 | % | 0.20 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 103.00 | 16.40 | 18.20 | 17.30 | 18.17 | % | 0.17 | 1 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 104.00 | 15.50 | 17.20 | 16.35 | 17.26 | % | 0.16 | 1 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 105.00 | 14.50 | 16.20 | 15.35 | % | 0.15 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 106.00 | 13.30 | 15.00 | 14.15 | 15.06 | % | 0.13 | 2 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 107.00 | 12.10 | 14.10 | 13.10 | 14.15 | % | 0.12 | 2 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 108.00 | 11.20 | 13.10 | 12.15 | % | 0.11 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 109.00 | 10.50 | 12.10 | 11.30 | % | 0.10 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 110.00 | 9.10 | 11.10 | 10.10 | % | 0.09 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 111.00 | 8.10 | 10.00 | 9.05 | % | 0.08 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 112.00 | 7.40 | 9.00 | 8.20 | 8.90 | -1.03 | -10.38% | 0.07 | 1 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 113.00 | 6.40 | 8.00 | 7.20 | 7.90 | -1.13 | -12.52% | 0.06 | 1 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 114.00 | 5.20 | 7.10 | 6.15 | % | 0.05 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 115.00 | 4.50 | 5.10 | 4.80 | 5.00 | % | 0.04 | 1 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 116.00 | 3.60 | 5.20 | 4.40 | % | 0.04 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 117.00 | 2.70 | 3.10 | 2.90 | 3.24 | % | 0.02 | 2 | 0 | 0.45 | 0.89 | 0.15 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 118.00 | 0.90 | 2.25 | 1.58 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.41 | 0.84 | 0.24 | -0.04 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 1.70 | 0.85 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.43 | 0.60 | 0.26 | -0.09 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 120.00 | 0.60 | 0.80 | 0.70 | 1.35 | -0.31 | -18.68% | 0.01 | 10 | 3 | 0.30 | 0.32 | 0.28 | -0.08 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 121.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.65 | -68.43% | 0.00 | 25 | 16 | 0.29 | 0.12 | 0.16 | -0.06 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 122.00 | 0.05 | 0.25 | 0.15 | 0.12 | -1.00 | -89.29% | 0.00 | 22 | 81 | 0.26 | 0.03 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.53 | -84.13% | 0.00 | 28 | 114 | 0.41 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.21 | -67.75% | 0.00 | 3 | 82 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.48 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 106.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 109.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 112.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 113.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 30 | 8 | 0.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 117.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 19 | 0.18 | -0.11 | 0.15 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 118.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 10 | 31 | 0.22 | -0.16 | 0.24 | -0.04 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 119.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.31 | +163.16% | 0.00 | 26 | 36 | 0.18 | -0.40 | 0.26 | -0.09 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 120.00 | 0.85 | 2.00 | 1.43 | 0.97 | +0.64 | +193.94% | 0.01 | 38 | 115 | 0.45 | -0.68 | 0.28 | -0.08 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 121.00 | 1.50 | 1.75 | 1.63 | 1.22 | +0.71 | +139.22% | 0.01 | 1 | 98 | 0.11 | -0.88 | 0.16 | -0.06 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 122.00 | 1.25 | 4.00 | 2.63 | 1.67 | +0.80 | +91.96% | 0.02 | 10 | 47 | 0.67 | -0.97 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 123.00 | 2.75 | 3.70 | 3.23 | 1.93 | -0.47 | -19.59% | 0.03 | 2 | 46 | 0.00 | -0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 124.00 | 3.60 | 4.60 | 4.10 | 3.30 | +0.85 | +34.70% | 0.03 | 3 | 83 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 125.00 | 3.90 | 5.60 | 4.75 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 126.00 | 5.20 | 7.00 | 6.10 | 4.78 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 127.00 | 6.20 | 7.90 | 7.05 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 128.00 | 7.20 | 8.70 | 7.95 | 5.63 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 129.00 | 8.30 | 10.00 | 9.15 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 130.00 | 8.60 | 10.80 | 9.70 | 9.15 | +0.70 | +8.29% | 0.07 | 9 | 25 | 1.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 131.00 | 10.20 | 12.40 | 11.30 | 6.79 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 132.00 | 11.10 | 12.60 | 11.85 | % | 0.09 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 133.00 | 12.10 | 13.90 | 13.00 | % | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 134.00 | 13.60 | 14.90 | 14.25 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 135.00 | 14.60 | 16.40 | 15.50 | % | 0.11 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 136.00 | 15.20 | 16.70 | 15.95 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 137.00 | 16.00 | 17.60 | 16.80 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 138.00 | 17.00 | 18.60 | 17.80 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 139.00 | 18.30 | 19.60 | 18.95 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 140.00 | 19.50 | 20.60 | 20.05 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 141.00 | 20.60 | 21.60 | 21.10 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 142.00 | 21.00 | 22.90 | 21.95 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 143.00 | 21.90 | 24.10 | 23.00 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 144.00 | 23.00 | 24.60 | 23.80 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 145.00 | 24.00 | 25.60 | 24.80 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 150.00 | 29.10 | 30.60 | 29.85 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 155.00 | 34.20 | 35.60 | 34.90 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 160.00 | 38.90 | 40.60 | 39.75 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 165.00 | 44.20 | 45.60 | 44.90 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 170.00 | 48.90 | 50.80 | 49.85 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 175.00 | 54.10 | 55.70 | 54.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 180.00 | 58.90 | 60.90 | 59.90 | % | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |