Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $98.20 as of 9/18/2026 7:45:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.10 | 40.00 | 38.05 | % | 0.63 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 65.00 | 31.30 | 35.00 | 33.15 | % | 0.51 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 70.00 | 27.50 | 30.00 | 28.75 | 27.80 | 0.00 | 0.00% | 0.41 | 0 | 279 | 2.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 21.10 | 25.00 | 23.05 | % | 0.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 80.00 | 16.10 | 20.00 | 18.05 | % | 0.23 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 85.00 | 11.20 | 15.10 | 13.15 | % | 0.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 86.00 | 10.20 | 14.10 | 12.15 | % | 0.14 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 87.00 | 9.20 | 13.10 | 11.15 | % | 0.13 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 88.00 | 8.20 | 12.10 | 10.15 | % | 0.12 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 89.00 | 7.20 | 11.10 | 9.15 | % | 0.10 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 90.00 | 6.20 | 10.10 | 8.15 | % | 0.09 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 91.00 | 5.70 | 9.10 | 7.40 | % | 0.08 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 92.00 | 4.30 | 8.10 | 6.20 | % | 0.07 | 0 | 0 | 0.88 | 0.98 | 0.03 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 93.00 | 3.70 | 7.20 | 5.45 | % | 0.06 | 0 | 0 | 0.83 | 0.94 | 0.05 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 93.50 | 2.90 | 6.70 | 4.80 | % | 0.05 | 0 | 0 | 0.80 | 0.93 | 0.05 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 94.00 | 2.80 | 5.40 | 4.10 | 3.93 | -0.79 | -16.74% | 0.04 | 5 | 4 | 0.59 | 0.89 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 1.90 | 4.60 | 3.25 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.56 | 0.82 | 0.08 | -0.06 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 96.00 | 2.15 | 4.50 | 3.33 | 2.24 | % | 0.03 | 1 | 0 | 0.39 | 0.74 | 0.11 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 97.00 | 0.15 | 2.40 | 1.28 | 2.14 | +0.19 | +9.75% | 0.01 | 8 | 2 | 0.37 | 0.63 | 0.12 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 3.10 | 1.55 | 1.31 | -0.29 | -18.13% | 0.02 | 41 | 51 | 0.59 | 0.51 | 0.13 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 99.00 | 0.30 | 0.85 | 0.58 | 0.85 | -0.18 | -17.48% | 0.01 | 15 | 34 | 0.18 | 0.38 | 0.12 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.70 | 0.38 | 0.66 | -0.07 | -9.59% | 0.00 | 15 | 57 | 0.19 | 0.27 | 0.10 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | 0.33 | -0.12 | -26.67% | 0.00 | 38 | 55 | 0.31 | 0.18 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 102.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 13 | 647 | 0.23 | 0.12 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.05 | -29.42% | 0.00 | 5 | 114 | 0.27 | 0.07 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 19 | 0.28 | 0.04 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.50 | 0.02 | 0.01 | -0.01 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.01 | 0.01 | -0.01 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 140 | 219 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 13 | 0.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.02 | 0.03 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 51 | 3 | 0.27 | -0.06 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 93.50 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | -0.07 | 0.05 | -0.03 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 11 | 69 | 0.28 | -0.11 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 0.10 | 0.50 | 0.30 | 0.27 | -0.08 | -22.86% | 0.00 | 163 | 73 | 0.23 | -0.18 | 0.08 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 0.45 | -0.05 | -10.00% | 0.00 | 21 | 21 | 0.23 | -0.26 | 0.11 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 97.00 | 0.20 | 0.85 | 0.53 | 0.65 | -0.15 | -18.75% | 0.01 | 84 | 202 | 0.17 | -0.37 | 0.12 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 98.00 | 0.75 | 1.55 | 1.15 | 1.04 | -0.13 | -11.12% | 0.01 | 252 | 229 | 0.21 | -0.49 | 0.13 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 99.00 | 1.25 | 3.30 | 2.28 | 1.62 | -0.11 | -6.36% | 0.02 | 31 | 19 | 0.30 | -0.62 | 0.12 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 1.30 | 3.00 | 2.15 | 2.24 | -0.18 | -7.44% | 0.02 | 150 | 48 | 0.31 | -0.73 | 0.10 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 101.00 | 1.40 | 4.70 | 3.05 | 3.57 | +0.47 | +15.17% | 0.03 | 1 | 124 | 0.51 | -0.82 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 102.00 | 2.30 | 6.00 | 4.15 | 4.10 | +0.10 | +2.50% | 0.04 | 4 | 778 | 0.64 | -0.88 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 103.00 | 3.90 | 5.90 | 4.90 | 5.47 | +0.29 | +5.60% | 0.05 | 4 | 69 | 0.45 | -0.93 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 104.00 | 4.80 | 7.50 | 6.15 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.64 | -0.96 | 0.02 | -0.02 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 5.00 | 8.90 | 6.95 | 6.35 | -0.48 | -7.03% | 0.07 | 1 | 19 | 0.78 | -0.98 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 106.00 | 6.00 | 9.90 | 7.95 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.84 | -0.99 | 0.01 | -0.01 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 107.00 | 7.00 | 10.90 | 8.95 | 8.42 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 108.00 | 8.00 | 11.90 | 9.95 | 9.23 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 109.00 | 9.80 | 12.40 | 11.10 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 10.00 | 13.90 | 11.95 | 9.16 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 111.00 | 11.00 | 14.90 | 12.95 | 3.54 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 112.00 | 12.00 | 15.90 | 13.95 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 113.00 | 13.00 | 16.80 | 14.90 | 6.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:05 PM EST |
| 114.00 | 14.00 | 17.90 | 15.95 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 115.00 | 15.00 | 18.90 | 16.95 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 116.00 | 16.00 | 19.90 | 17.95 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 117.00 | 17.00 | 20.30 | 18.65 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 118.00 | 18.00 | 21.90 | 19.95 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 119.00 | 19.00 | 22.90 | 20.95 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 120.00 | 20.00 | 23.90 | 21.95 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 121.00 | 21.00 | 24.90 | 22.95 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 122.00 | 22.00 | 25.90 | 23.95 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 123.00 | 23.00 | 26.90 | 24.95 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 124.00 | 24.00 | 27.90 | 25.95 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 125.00 | 25.00 | 28.90 | 26.95 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 130.00 | 30.00 | 33.90 | 31.95 | % | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 135.00 | 35.00 | 38.90 | 36.95 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 140.00 | 40.00 | 43.90 | 41.95 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 145.00 | 45.00 | 48.90 | 46.95 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |