Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $98.87 as of 1/9/2026 3:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.00 | 45.20 | 43.10 | % | 0.78 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 60.00 | 36.00 | 40.10 | 38.05 | 37.05 | 0.00 | 0.00% | 0.63 | 0 | 41 | 3.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 31.00 | 35.10 | 33.05 | 40.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 26.00 | 30.10 | 28.05 | 70.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 21.00 | 25.10 | 23.05 | 29.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 16.00 | 20.10 | 18.05 | 18.40 | +0.11 | +0.61% | 0.23 | 30 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 11.20 | 15.10 | 13.15 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 562 | 1.31 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 87.00 | 9.00 | 13.10 | 11.05 | % | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 88.00 | 8.10 | 12.10 | 10.10 | 10.25 | % | 0.11 | 1 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 89.00 | 7.00 | 11.10 | 9.05 | % | 0.10 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 90.00 | 6.00 | 9.70 | 7.85 | 8.04 | -0.88 | -9.87% | 0.09 | 1 | 83 | 0.88 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 91.00 | 5.00 | 8.70 | 6.85 | % | 0.08 | 0 | 0 | 0.81 | 0.99 | 0.01 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 92.00 | 4.10 | 7.70 | 5.90 | % | 0.06 | 0 | 0 | 0.75 | 0.98 | 0.02 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 93.00 | 3.30 | 7.10 | 5.20 | % | 0.06 | 0 | 0 | 0.79 | 0.93 | 0.04 | -0.05 | 1/9/2026 3:59:58 PM EST | |||
| 94.00 | 2.10 | 6.30 | 4.20 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.74 | 0.90 | 0.05 | -0.06 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 2.75 | 4.70 | 3.73 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.56 | 0.84 | 0.08 | -0.07 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 96.00 | 2.30 | 2.65 | 2.48 | % | 0.03 | 0 | 0 | 0.66 | 0.76 | 0.10 | -0.08 | 1/9/2026 3:59:58 PM EST | |||
| 97.00 | 1.70 | 1.95 | 1.83 | 2.02 | -0.78 | -27.86% | 0.02 | 5 | 22 | 0.23 | 0.64 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 98.00 | 1.15 | 1.35 | 1.25 | 1.31 | -0.73 | -35.79% | 0.01 | 65 | 66 | 0.23 | 0.51 | 0.13 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 99.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.55 | -37.94% | 0.01 | 76 | 128 | 0.24 | 0.39 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.39 | -39.00% | 0.01 | 158 | 2,803 | 0.25 | 0.29 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 101.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.30 | -42.86% | 0.00 | 126 | 826 | 0.27 | 0.22 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 102.00 | 0.15 | 0.40 | 0.28 | 0.38 | -0.19 | -33.34% | 0.00 | 4 | 169 | 0.27 | 0.17 | 0.06 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 103.00 | 0.10 | 0.50 | 0.30 | 0.22 | -0.12 | -35.30% | 0.00 | 36 | 209 | 0.27 | 0.13 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 104.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.08 | -28.58% | 0.00 | 39 | 1,031 | 0.32 | 0.09 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 130 | 7,212 | 0.32 | 0.07 | 0.03 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 106.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 3 | 160 | 0.35 | 0.05 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 107.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 164 | 0.38 | 0.03 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 108.00 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.02 | 0.01 | -0.02 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 14,189 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 102 | 17,284 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,921 | 0.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,022 | 0.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,097 | 1.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1,983 | 1.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 777 | 2.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.84 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.57 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 1/9/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.35 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 1/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.06 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.38 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 50 | 107 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 88.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 674 | 0.33 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 5 | 0.45 | -0.02 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 93.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 26 | 48 | 0.24 | -0.07 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 94.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 3 | 32 | 0.24 | -0.10 | 0.05 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 0.20 | 0.35 | 0.28 | 0.22 | +0.02 | +10.00% | 0.00 | 85 | 1,231 | 0.23 | -0.16 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 96.00 | 0.40 | 0.50 | 0.45 | 0.42 | +0.07 | +20.00% | 0.00 | 49 | 143 | 0.22 | -0.24 | 0.10 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 97.00 | 0.65 | 0.85 | 0.75 | 0.70 | +0.15 | +27.28% | 0.01 | 567 | 621 | 0.22 | -0.36 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 98.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.35 | +38.89% | 0.01 | 227 | 344 | 0.22 | -0.49 | 0.13 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 99.00 | 1.75 | 1.95 | 1.85 | 1.89 | +0.59 | +45.39% | 0.02 | 189 | 192 | 0.24 | -0.61 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 2.45 | 2.70 | 2.58 | 2.53 | +0.83 | +48.83% | 0.03 | 84 | 12,116 | 0.25 | -0.71 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 101.00 | 2.90 | 3.50 | 3.20 | 2.93 | +0.39 | +15.36% | 0.03 | 1 | 116 | 0.30 | -0.78 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 102.00 | 2.10 | 4.40 | 3.25 | 3.65 | +0.22 | +6.42% | 0.03 | 2 | 58 | 0.33 | -0.83 | 0.06 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 103.00 | 3.00 | 5.40 | 4.20 | 5.03 | +0.73 | +16.98% | 0.04 | 1 | 35 | 0.34 | -0.87 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 104.00 | 4.80 | 8.10 | 6.45 | 7.21 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.82 | -0.91 | 0.04 | -0.05 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 6.70 | 7.40 | 7.05 | 7.40 | +1.29 | +21.12% | 0.07 | 27 | 1,058 | 0.85 | -0.93 | 0.03 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 106.00 | 6.00 | 10.10 | 8.05 | 7.03 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | -0.95 | 0.02 | -0.04 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 107.00 | 7.00 | 10.90 | 8.95 | % | 0.08 | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 108.00 | 8.00 | 11.90 | 9.95 | % | 0.09 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 109.00 | 9.00 | 13.00 | 11.00 | % | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 110.00 | 10.70 | 14.00 | 12.35 | 11.70 | -0.17 | -1.44% | 0.11 | 1 | 276 | 1.11 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 111.00 | 11.00 | 15.00 | 13.00 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 112.00 | 12.00 | 16.00 | 14.00 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 113.00 | 13.00 | 17.00 | 15.00 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 114.00 | 14.00 | 18.00 | 16.00 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 115.00 | 14.90 | 19.00 | 16.95 | 17.66 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 116.00 | 16.00 | 20.00 | 18.00 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 120.00 | 19.90 | 23.90 | 21.90 | 18.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 125.00 | 25.00 | 29.10 | 27.05 | 21.62 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:58 PM EST |
| 130.00 | 29.80 | 34.10 | 31.95 | 30.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:58 PM EST |
| 135.00 | 35.00 | 39.10 | 37.05 | 35.92 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.08 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 140.00 | 39.90 | 44.10 | 42.00 | 40.94 | 0.00 | 0.00% | 0.30 | 0 | 148 | 2.23 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 145.00 | 45.00 | 49.10 | 47.05 | 47.60 | 0.00 | 0.00% | 0.32 | 0 | 17 | 2.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 150.00 | 50.00 | 54.10 | 52.05 | 49.26 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:58 PM EST |
| 155.00 | 55.00 | 59.10 | 57.05 | 15.28 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 1/9/2026 3:59:58 PM EST |
| 160.00 | 59.90 | 64.10 | 62.00 | 58.88 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 165.00 | 64.90 | 69.10 | 67.00 | 64.11 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:58 PM EST |
| 170.00 | 69.90 | 74.10 | 72.00 | % | 0.42 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 175.00 | 74.90 | 79.10 | 77.00 | % | 0.44 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 180.00 | 79.90 | 84.10 | 82.00 | 56.84 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 1/9/2026 3:59:58 PM EST |
| 185.00 | 84.90 | 89.10 | 87.00 | % | 0.47 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 190.00 | 89.90 | 94.10 | 92.00 | % | 0.48 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 195.00 | 94.90 | 99.10 | 97.00 | % | 0.50 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 200.00 | 99.90 | 104.10 | 102.00 | % | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 210.00 | 109.90 | 114.10 | 112.00 | 75.09 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/9/2026 3:59:58 PM EST |