Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $133.49 as of 8/22/2025 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.80 | 60.40 | 58.60 | % | 0.78 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 80.00 | 52.20 | 55.60 | 53.90 | % | 0.67 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 85.00 | 46.80 | 50.40 | 48.60 | % | 0.57 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 90.00 | 42.20 | 45.00 | 43.60 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 95.00 | 37.20 | 39.90 | 38.55 | % | 0.41 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 100.00 | 32.20 | 35.40 | 33.80 | % | 0.34 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 105.00 | 26.60 | 30.40 | 28.50 | % | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 110.00 | 22.20 | 24.80 | 23.50 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 113.00 | 18.60 | 22.20 | 20.40 | % | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 114.00 | 17.60 | 21.50 | 19.55 | % | 0.17 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 115.00 | 16.70 | 20.50 | 18.60 | % | 0.16 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 116.00 | 15.70 | 19.30 | 17.50 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 117.00 | 15.30 | 18.60 | 16.95 | 18.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 118.00 | 14.20 | 17.50 | 15.85 | 17.69 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 119.00 | 13.20 | 16.20 | 14.70 | 14.64 | % | 0.12 | 1 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 120.00 | 12.50 | 15.30 | 13.90 | 13.78 | % | 0.12 | 1 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 121.00 | 11.20 | 14.30 | 12.75 | % | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 122.00 | 9.80 | 13.00 | 11.40 | % | 0.09 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 123.00 | 8.60 | 12.20 | 10.40 | % | 0.08 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 124.00 | 7.90 | 11.30 | 9.60 | % | 0.08 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 125.00 | 7.00 | 10.60 | 8.80 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.77 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:53 PM EST |
| 126.00 | 5.70 | 9.60 | 7.65 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 127.00 | 4.80 | 8.70 | 6.75 | 7.51 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.57 | 0.99 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 128.00 | 4.40 | 7.00 | 5.70 | 5.07 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.49 | 0.97 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 129.00 | 3.10 | 6.70 | 4.90 | 4.42 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.46 | 0.95 | 0.04 | -0.05 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 130.00 | 3.10 | 5.70 | 4.40 | 4.07 | -3.78 | -48.16% | 0.03 | 1 | 7 | 0.50 | 0.89 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 131.00 | 1.45 | 3.70 | 2.58 | 3.68 | +0.11 | +3.09% | 0.02 | 2 | 3 | 0.49 | 0.83 | 0.09 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 132.00 | 1.50 | 3.30 | 2.40 | 2.25 | +0.40 | +21.63% | 0.02 | 6 | 11 | 0.33 | 0.73 | 0.12 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 133.00 | 1.35 | 1.55 | 1.45 | 1.35 | +0.10 | +8.00% | 0.01 | 37 | 20 | 0.15 | 0.60 | 0.14 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 134.00 | 0.55 | 1.00 | 0.78 | 0.87 | +0.02 | +2.36% | 0.01 | 9 | 60 | 0.12 | 0.46 | 0.15 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.50 | -0.10 | -16.67% | 0.00 | 4 | 71 | 0.11 | 0.31 | 0.13 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 136.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.09 | -24.33% | 0.00 | 13 | 112 | 0.13 | 0.19 | 0.10 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 137.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.60 | -80.00% | 0.00 | 10 | 18 | 0.14 | 0.10 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.21 | 0.05 | 0.04 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.02 | 0.02 | -0.01 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.01 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 113.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:53 PM EST |
| 123.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 124.00 | 0.00 | 1.55 | 0.78 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 1.40 | 0.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.53 | -0.01 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 0.12 | -0.16 | -57.15% | 0.01 | 2 | 6 | 0.62 | -0.03 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 2.25 | 1.13 | 0.21 | -0.43 | -67.19% | 0.01 | 2 | 12 | 0.57 | -0.05 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 130.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 9 | 29 | 0.20 | -0.11 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.55 | 0.28 | 0.33 | -0.37 | -52.86% | 0.00 | 7 | 17 | 0.35 | -0.17 | 0.09 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 132.00 | 0.00 | 1.85 | 0.93 | 0.60 | -0.35 | -36.85% | 0.01 | 10 | 17 | 0.35 | -0.27 | 0.12 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 133.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.45 | -33.34% | 0.01 | 13 | 26 | 0.16 | -0.40 | 0.14 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 134.00 | 0.20 | 2.60 | 1.40 | 1.42 | -0.43 | -23.25% | 0.01 | 2 | 13 | 0.32 | -0.54 | 0.15 | -0.09 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 135.00 | 0.85 | 3.10 | 1.98 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.69 | 0.13 | -0.07 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 136.00 | 2.10 | 3.50 | 2.80 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | -0.81 | 0.10 | -0.05 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 137.00 | 2.55 | 4.40 | 3.48 | % | 0.03 | 0 | 0 | 0.31 | -0.90 | 0.07 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 138.00 | 2.90 | 6.50 | 4.70 | % | 0.03 | 0 | 0 | 0.52 | -0.95 | 0.04 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 139.00 | 4.50 | 7.40 | 5.95 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.55 | -0.98 | 0.02 | -0.01 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 140.00 | 4.50 | 8.20 | 6.35 | % | 0.05 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 141.00 | 6.00 | 9.00 | 7.50 | % | 0.05 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 142.00 | 6.70 | 10.00 | 8.35 | % | 0.06 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 143.00 | 7.70 | 11.50 | 9.60 | % | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 144.00 | 10.00 | 12.60 | 11.30 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 145.00 | 9.80 | 13.30 | 11.55 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 146.00 | 11.20 | 14.20 | 12.70 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 147.00 | 12.10 | 15.60 | 13.85 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 148.00 | 12.90 | 16.70 | 14.80 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 149.00 | 13.90 | 17.30 | 15.60 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 150.00 | 15.10 | 18.30 | 16.70 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 152.50 | 17.60 | 21.20 | 19.40 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 155.00 | 19.70 | 23.30 | 21.50 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 160.00 | 25.10 | 28.60 | 26.85 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 165.00 | 30.00 | 33.30 | 31.65 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 170.00 | 35.10 | 38.40 | 36.75 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 175.00 | 40.30 | 43.30 | 41.80 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 180.00 | 45.10 | 48.30 | 46.70 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |