Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $110.19 as of 7/31/2026 3:10:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.30 | 50.80 | 49.05 | % | 0.82 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 65.00 | 42.90 | 46.10 | 44.50 | % | 0.68 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 70.00 | 37.30 | 40.80 | 39.05 | % | 0.56 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 75.00 | 32.90 | 36.20 | 34.55 | % | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 80.00 | 27.30 | 30.80 | 29.05 | % | 0.36 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 85.00 | 22.40 | 26.20 | 24.30 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 90.00 | 17.30 | 21.30 | 19.30 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 93.00 | 14.40 | 18.20 | 16.30 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 94.00 | 13.90 | 17.20 | 15.55 | % | 0.17 | 0 | 0 | 1.22 | 0.99 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 95.00 | 12.90 | 16.20 | 14.55 | % | 0.15 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 96.00 | 11.40 | 14.60 | 13.00 | % | 0.14 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 97.00 | 10.50 | 13.70 | 12.10 | 13.88 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.92 | 0.98 | 0.01 | -0.02 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 98.00 | 10.00 | 13.30 | 11.65 | % | 0.12 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 99.00 | 8.60 | 12.40 | 10.50 | 9.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.94 | 0.02 | -0.05 | 7/14/2026 | 7/31/2026 3:59:59 PM EST |
| 100.00 | 7.60 | 11.40 | 9.50 | % | 0.10 | 0 | 0 | 0.93 | 0.91 | 0.02 | -0.07 | 7/31/2026 3:59:59 PM EST | |||
| 101.00 | 6.70 | 9.90 | 8.30 | 9.30 | +0.90 | +10.72% | 0.08 | 15 | 3 | 0.76 | 0.90 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 102.00 | 5.80 | 9.70 | 7.75 | 8.21 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.88 | 0.87 | 0.03 | -0.09 | 7/22/2026 | 7/31/2026 3:59:59 PM EST |
| 103.00 | 4.90 | 8.10 | 6.50 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.69 | 0.83 | 0.04 | -0.11 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 104.00 | 4.60 | 8.00 | 6.30 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.81 | 0.79 | 0.04 | -0.13 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 105.00 | 3.80 | 5.60 | 4.70 | 5.56 | -1.94 | -25.87% | 0.04 | 10 | 34 | 0.45 | 0.74 | 0.05 | -0.15 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 106.00 | 4.30 | 4.80 | 4.55 | 4.84 | -0.28 | -5.47% | 0.04 | 11 | 22 | 0.44 | 0.70 | 0.05 | -0.16 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 107.00 | 3.60 | 4.10 | 3.85 | 3.65 | -0.82 | -18.35% | 0.04 | 5 | 73 | 0.43 | 0.64 | 0.06 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 108.00 | 2.85 | 3.50 | 3.18 | 3.50 | -0.10 | -2.78% | 0.03 | 3 | 14 | 0.42 | 0.59 | 0.06 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 109.00 | 2.45 | 2.90 | 2.68 | 2.80 | -0.33 | -10.55% | 0.02 | 1 | 404 | 0.43 | 0.53 | 0.06 | -0.18 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 110.00 | 2.05 | 2.85 | 2.45 | 2.25 | -0.22 | -8.91% | 0.02 | 48 | 138 | 0.47 | 0.46 | 0.06 | -0.18 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 111.00 | 1.55 | 2.60 | 2.08 | 1.63 | -0.42 | -20.49% | 0.02 | 24 | 66 | 0.47 | 0.40 | 0.06 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 112.00 | 1.25 | 1.65 | 1.45 | 1.60 | -0.12 | -6.98% | 0.01 | 5 | 168 | 0.43 | 0.34 | 0.06 | -0.16 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 113.00 | 1.00 | 1.35 | 1.18 | 1.15 | -2.85 | -71.25% | 0.01 | 16 | 104 | 0.42 | 0.28 | 0.06 | -0.15 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 114.00 | 0.75 | 1.00 | 0.88 | 0.87 | -1.33 | -60.46% | 0.01 | 10 | 52 | 0.42 | 0.23 | 0.05 | -0.14 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 115.00 | 0.55 | 0.75 | 0.65 | 0.75 | -0.40 | -34.79% | 0.01 | 48 | 132 | 0.41 | 0.19 | 0.05 | -0.12 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 116.00 | 0.40 | 1.20 | 0.80 | 0.50 | -1.55 | -75.61% | 0.01 | 144 | 58 | 0.49 | 0.15 | 0.04 | -0.10 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 117.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.65 | -56.53% | 0.00 | 43 | 77 | 0.41 | 0.12 | 0.03 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 2.40 | 1.20 | 0.34 | -1.31 | -79.40% | 0.01 | 1 | 10 | 0.90 | 0.09 | 0.03 | -0.08 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.07 | 0.02 | -0.06 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 2,026 | 0.63 | 0.05 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.01 | 0.04 | 0.01 | -0.04 | 7/20/2026 | 7/31/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.05 | 0.03 | 0.01 | -0.03 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.09 | 0.02 | 0.01 | -0.02 | 7/15/2026 | 7/31/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.93 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 98 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.01 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 18 | 0.56 | -0.01 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.23 | -0.01 | 0.01 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.70 | 0.35 | 1.90 | +1.42 | +295.84% | 0.00 | 1 | 4 | 0.72 | -0.04 | 0.01 | -0.04 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.80 | 0.40 | 1.94 | +1.29 | +198.47% | 0.00 | 4 | 3 | 0.70 | -0.06 | 0.02 | -0.05 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 0.85 | 0.45 | 0.25 | +0.10 | +66.67% | 0.00 | 5 | 20 | 0.49 | -0.09 | 0.02 | -0.07 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 1.05 | 0.53 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.10 | 0.03 | -0.08 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 102.00 | 0.30 | 2.50 | 1.40 | 0.38 | -0.04 | -9.53% | 0.01 | 44 | 47 | 0.66 | -0.13 | 0.03 | -0.09 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 1.65 | 0.83 | 0.53 | -0.07 | -11.67% | 0.01 | 7 | 25 | 0.70 | -0.17 | 0.04 | -0.11 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 104.00 | 0.55 | 0.85 | 0.70 | 0.65 | +0.05 | +8.34% | 0.01 | 15 | 19 | 0.42 | -0.21 | 0.04 | -0.13 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 105.00 | 0.70 | 1.10 | 0.90 | 0.90 | +0.14 | +18.43% | 0.01 | 7 | 33 | 0.41 | -0.26 | 0.05 | -0.15 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 106.00 | 1.00 | 1.45 | 1.23 | 1.10 | +0.03 | +2.81% | 0.01 | 3 | 24 | 0.42 | -0.30 | 0.05 | -0.16 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 107.00 | 1.35 | 1.65 | 1.50 | 1.40 | +0.10 | +7.70% | 0.01 | 1,013 | 54 | 0.41 | -0.36 | 0.06 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 108.00 | 1.70 | 2.10 | 1.90 | 1.80 | +0.55 | +44.00% | 0.02 | 7 | 70 | 0.41 | -0.41 | 0.06 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 109.00 | 2.15 | 2.75 | 2.45 | 2.30 | +0.20 | +9.53% | 0.02 | 30 | 261 | 0.42 | -0.47 | 0.06 | -0.18 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 110.00 | 2.60 | 2.95 | 2.78 | 2.45 | -0.10 | -3.93% | 0.03 | 5 | 95 | 0.39 | -0.54 | 0.06 | -0.18 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 111.00 | 3.10 | 3.60 | 3.35 | 3.05 | -0.35 | -10.30% | 0.03 | 2 | 40 | 0.39 | -0.60 | 0.06 | -0.17 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 112.00 | 3.70 | 4.20 | 3.95 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.38 | -0.66 | 0.06 | -0.16 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 113.00 | 4.40 | 4.90 | 4.65 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.37 | -0.72 | 0.06 | -0.15 | 7/29/2026 | 7/31/2026 3:59:59 PM EST |
| 114.00 | 4.30 | 7.00 | 5.65 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.71 | -0.77 | 0.05 | -0.14 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 115.00 | 5.10 | 8.30 | 6.70 | 6.28 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.82 | -0.81 | 0.05 | -0.12 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 116.00 | 5.30 | 8.70 | 7.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.76 | -0.85 | 0.04 | -0.10 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 117.00 | 6.90 | 9.60 | 8.25 | % | 0.07 | 0 | 0 | 0.79 | -0.88 | 0.03 | -0.09 | 7/31/2026 3:59:59 PM EST | |||
| 118.00 | 7.80 | 10.50 | 9.15 | % | 0.08 | 0 | 0 | 0.82 | -0.91 | 0.03 | -0.08 | 7/31/2026 3:59:59 PM EST | |||
| 119.00 | 8.70 | 11.90 | 10.30 | % | 0.09 | 0 | 0 | 0.95 | -0.93 | 0.02 | -0.06 | 7/31/2026 3:59:59 PM EST | |||
| 120.00 | 9.70 | 12.40 | 11.05 | % | 0.09 | 0 | 0 | 0.89 | -0.95 | 0.02 | -0.05 | 7/31/2026 3:59:59 PM EST | |||
| 121.00 | 10.00 | 13.80 | 11.90 | % | 0.10 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.04 | 7/31/2026 3:59:59 PM EST | |||
| 122.00 | 11.40 | 14.80 | 13.10 | % | 0.11 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 7/31/2026 3:59:59 PM EST | |||
| 123.00 | 12.30 | 15.80 | 14.05 | % | 0.11 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 124.00 | 13.40 | 16.00 | 14.70 | % | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.01 | -0.02 | 7/31/2026 3:59:59 PM EST | |||
| 125.00 | 13.90 | 17.60 | 15.75 | % | 0.13 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 126.00 | 15.30 | 18.70 | 17.00 | % | 0.13 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 130.00 | 18.80 | 22.70 | 20.75 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 135.00 | 23.80 | 27.70 | 25.75 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 140.00 | 28.80 | 32.70 | 30.75 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 145.00 | 34.60 | 37.20 | 35.90 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:59 PM EST |