Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $98.84 as of 3/16/2026 11:16:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.20 | 47.20 | 45.20 | 49.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:12 PM EST |
| 60.00 | 38.20 | 42.20 | 40.20 | % | 0.67 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 65.00 | 33.20 | 37.20 | 35.20 | % | 0.54 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 70.00 | 28.20 | 32.20 | 30.20 | 29.85 | -4.45 | -12.98% | 0.43 | 2 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 75.00 | 23.20 | 27.30 | 25.25 | 24.60 | -5.02 | -16.95% | 0.34 | 2 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 80.00 | 18.20 | 22.30 | 20.25 | 19.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 85.00 | 13.60 | 17.20 | 15.40 | 19.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:12 PM EST |
| 90.00 | 9.10 | 11.70 | 10.40 | 9.40 | -2.85 | -23.27% | 0.12 | 11 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 91.00 | 7.30 | 11.30 | 9.30 | 8.41 | % | 0.10 | 2 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST | |
| 92.00 | 6.30 | 9.50 | 7.90 | 7.47 | % | 0.09 | 2 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST | |
| 93.00 | 6.10 | 8.10 | 7.10 | 6.57 | % | 0.08 | 1 | 0 | 0.80 | 0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:12 PM EST | |
| 94.00 | 5.20 | 7.60 | 6.40 | % | 0.07 | 0 | 0 | 0.89 | 0.96 | 0.02 | -0.04 | 3/16/2026 4:00:12 PM EST | |||
| 95.00 | 3.80 | 6.80 | 5.30 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.87 | 0.92 | 0.04 | -0.07 | 3/12/2026 | 3/16/2026 4:00:12 PM EST |
| 96.00 | 3.40 | 5.30 | 4.35 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.63 | 0.88 | 0.05 | -0.10 | 3/9/2026 | 3/16/2026 4:00:12 PM EST |
| 97.00 | 2.40 | 4.40 | 3.40 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.58 | 0.82 | 0.07 | -0.12 | 3/12/2026 | 3/16/2026 4:00:12 PM EST |
| 98.00 | 1.30 | 3.00 | 2.15 | 2.25 | 0.00 | 0.00% | 0.02 | 2 | 18 | 0.38 | 0.75 | 0.09 | -0.15 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 99.00 | 1.65 | 2.30 | 1.98 | 2.03 | +0.49 | +31.82% | 0.02 | 20 | 44 | 0.29 | 0.65 | 0.11 | -0.16 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 100.00 | 1.30 | 1.65 | 1.48 | 1.42 | +0.32 | +29.10% | 0.01 | 237 | 604 | 0.31 | 0.54 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 101.00 | 0.85 | 2.10 | 1.48 | 0.97 | +0.27 | +38.58% | 0.01 | 57 | 98 | 0.31 | 0.42 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 102.00 | 0.00 | 1.70 | 0.85 | 0.57 | +0.12 | +26.67% | 0.01 | 81 | 169 | 0.33 | 0.29 | 0.11 | -0.13 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 103.00 | 0.10 | 0.50 | 0.30 | 0.36 | +0.06 | +20.00% | 0.00 | 96 | 738 | 0.27 | 0.19 | 0.09 | -0.10 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 104.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 16 | 128 | 0.34 | 0.11 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 65 | 6,708 | 0.33 | 0.07 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 106.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 28 | 53 | 0.32 | 0.04 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 107.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 98 | 0.65 | 0.02 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.38 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 109.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.34 | -87.18% | 0.00 | 10 | 127 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 105 | 5,723 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 111.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 112.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 248 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 113.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 24,684 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 116.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:12 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,502 | 0.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 122.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 123.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.28 | -73.69% | 0.00 | 4 | 335 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,820 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.49 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.48 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/16/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 3/16/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 895 | 2.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 370 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 8 | 7,015 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 91.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.01 | -0.01 | 3/16/2026 4:00:12 PM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.45 | -0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.24 | -66.67% | 0.00 | 4 | 15 | 0.47 | -0.04 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 95.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.25 | -55.56% | 0.00 | 82 | 9,166 | 0.42 | -0.08 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 96.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.33 | -55.00% | 0.00 | 46 | 197 | 0.37 | -0.12 | 0.05 | -0.10 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 97.00 | 0.25 | 0.40 | 0.33 | 0.39 | -0.31 | -44.29% | 0.00 | 9 | 593 | 0.34 | -0.18 | 0.07 | -0.12 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 98.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.69 | -56.56% | 0.01 | 20 | 221 | 0.34 | -0.25 | 0.09 | -0.15 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 99.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.78 | -47.86% | 0.01 | 57 | 137 | 0.32 | -0.35 | 0.11 | -0.16 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 100.00 | 1.05 | 1.30 | 1.18 | 1.30 | -0.84 | -39.26% | 0.01 | 62 | 8,126 | 0.31 | -0.46 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 101.00 | 1.10 | 1.85 | 1.48 | 2.15 | -0.40 | -15.69% | 0.01 | 2 | 82 | 0.26 | -0.58 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 102.00 | 1.75 | 2.45 | 2.10 | 2.46 | -0.97 | -28.28% | 0.02 | 12 | 108 | 0.23 | -0.71 | 0.11 | -0.13 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 103.00 | 1.80 | 4.20 | 3.00 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.62 | -0.81 | 0.09 | -0.10 | 3/9/2026 | 3/16/2026 4:00:12 PM EST |
| 104.00 | 2.80 | 5.40 | 4.10 | 3.81 | -1.54 | -28.79% | 0.04 | 4 | 30 | 0.76 | -0.89 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 105.00 | 4.20 | 5.80 | 5.00 | 5.00 | -0.83 | -14.24% | 0.05 | 11 | 1,038 | 0.67 | -0.93 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 106.00 | 4.50 | 7.90 | 6.20 | 6.92 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.04 | -0.96 | 0.03 | -0.03 | 3/12/2026 | 3/16/2026 4:00:12 PM EST |
| 107.00 | 5.50 | 8.00 | 6.75 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.86 | -0.98 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 108.00 | 6.60 | 9.80 | 8.20 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.16 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 109.00 | 7.60 | 10.80 | 9.20 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:12 PM EST |
| 110.00 | 8.80 | 11.20 | 10.00 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 423 | 1.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:12 PM EST |
| 111.00 | 9.80 | 12.80 | 11.30 | 11.07 | -0.83 | -6.98% | 0.10 | 90 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 112.00 | 10.70 | 13.80 | 12.25 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.42 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 113.00 | 11.70 | 14.80 | 13.25 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 114.00 | 12.60 | 15.80 | 14.20 | 5.37 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 115.00 | 12.80 | 16.40 | 14.60 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 116.00 | 14.40 | 17.80 | 16.10 | 6.88 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 117.00 | 15.60 | 18.80 | 17.20 | 7.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 118.00 | 15.80 | 19.80 | 17.80 | 8.88 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 119.00 | 17.80 | 20.80 | 19.30 | 9.68 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 120.00 | 19.20 | 20.90 | 20.05 | 20.07 | -0.55 | -2.67% | 0.17 | 101 | 243 | 1.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 121.00 | 19.00 | 22.80 | 20.90 | % | 0.17 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 122.00 | 19.80 | 23.80 | 21.80 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 123.00 | 20.80 | 24.80 | 22.80 | % | 0.19 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 125.00 | 23.40 | 26.80 | 25.10 | 27.38 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 130.00 | 27.80 | 31.80 | 29.80 | 28.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 135.00 | 32.80 | 36.80 | 34.80 | 33.90 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 140.00 | 37.80 | 41.80 | 39.80 | 38.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 145.00 | 42.80 | 46.80 | 44.80 | 43.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 4:00:12 PM EST |
| 150.00 | 47.80 | 51.80 | 49.80 | 46.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:12 PM EST |
| 155.00 | 52.80 | 56.80 | 54.80 | 16.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 3/16/2026 4:00:12 PM EST |
| 160.00 | 57.80 | 61.80 | 59.80 | % | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 165.00 | 62.80 | 66.80 | 64.80 | % | 0.39 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 170.00 | 67.80 | 71.80 | 69.80 | % | 0.41 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 175.00 | 72.80 | 76.80 | 74.80 | % | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 180.00 | 77.80 | 81.80 | 79.80 | % | 0.44 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 185.00 | 82.80 | 86.80 | 84.80 | % | 0.46 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 190.00 | 87.80 | 91.80 | 89.80 | % | 0.47 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 195.00 | 92.80 | 96.80 | 94.80 | % | 0.49 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 200.00 | 97.80 | 101.80 | 99.80 | % | 0.50 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 210.00 | 107.80 | 111.80 | 109.80 | % | 0.52 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST |