Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $105.03 as of 11/25/2025 11:54:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.10 | 52.50 | 50.80 | % | 0.92 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 60.00 | 44.10 | 47.70 | 45.90 | % | 0.77 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 65.00 | 39.10 | 42.90 | 41.00 | % | 0.63 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 70.00 | 34.10 | 37.80 | 35.95 | % | 0.51 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 75.00 | 29.10 | 33.20 | 31.15 | % | 0.42 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 80.00 | 24.10 | 27.20 | 25.65 | 24.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:03 AM EST |
| 85.00 | 19.20 | 21.80 | 20.50 | % | 0.24 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 86.00 | 18.20 | 20.80 | 19.50 | % | 0.23 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 87.00 | 17.20 | 20.30 | 18.75 | % | 0.22 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 88.00 | 16.20 | 18.80 | 17.50 | % | 0.20 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 89.00 | 15.40 | 17.80 | 16.60 | % | 0.19 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 90.00 | 15.40 | 16.50 | 15.95 | 16.00 | +1.51 | +10.43% | 0.18 | 6 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 91.00 | 13.20 | 15.80 | 14.50 | % | 0.16 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 92.00 | 12.40 | 15.00 | 13.70 | % | 0.15 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 93.00 | 11.40 | 13.70 | 12.55 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 94.00 | 10.40 | 12.80 | 11.60 | 11.36 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 95.00 | 9.30 | 12.00 | 10.65 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 96.00 | 8.20 | 10.80 | 9.50 | % | 0.10 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 97.00 | 7.20 | 9.70 | 8.45 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 98.00 | 6.20 | 8.80 | 7.50 | 6.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 99.00 | 5.20 | 7.80 | 6.50 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.00 | 0.99 | 0.01 | -0.01 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 100.00 | 4.50 | 7.10 | 5.80 | 5.80 | +0.95 | +19.59% | 0.06 | 1 | 334 | 1.00 | 0.98 | 0.02 | -0.02 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 101.00 | 4.00 | 5.70 | 4.85 | 5.00 | +0.66 | +15.21% | 0.05 | 1 | 33 | 0.79 | 0.95 | 0.04 | -0.07 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 102.00 | 3.50 | 4.40 | 3.95 | 2.69 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.51 | 0.90 | 0.07 | -0.13 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 103.00 | 3.00 | 3.40 | 3.20 | 2.60 | +0.62 | +31.32% | 0.03 | 1 | 51 | 0.43 | 0.83 | 0.10 | -0.16 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 104.00 | 2.05 | 2.60 | 2.33 | 2.40 | +0.55 | +29.73% | 0.02 | 12 | 230 | 0.20 | 0.72 | 0.14 | -0.18 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 105.00 | 1.40 | 1.75 | 1.58 | 1.50 | +0.25 | +20.00% | 0.02 | 31 | 6,534 | 0.23 | 0.57 | 0.17 | -0.19 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 106.00 | 0.65 | 1.15 | 0.90 | 0.95 | +0.17 | +21.80% | 0.01 | 127 | 503 | 0.23 | 0.41 | 0.16 | -0.17 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 107.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.30 | +100.00% | 0.01 | 78 | 1,154 | 0.25 | 0.27 | 0.13 | -0.15 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 108.00 | 0.25 | 0.40 | 0.33 | 0.20 | -0.05 | -20.00% | 0.00 | 67 | 453 | 0.26 | 0.17 | 0.09 | -0.12 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 109.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.16 | +320.00% | 0.00 | 5 | 118 | 0.33 | 0.10 | 0.06 | -0.08 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 320 | 0.35 | 0.05 | 0.04 | -0.05 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.36 | 0.02 | 0.02 | -0.02 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 114.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:03 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 26 | 0.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/25/2025 10:59:03 AM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:03 AM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 119.00 | 0.00 | 0.55 | 0.28 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:59:03 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:03 AM EST |
| 121.00 | 0.00 | 0.55 | 0.28 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:03 AM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 10:59:03 AM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 10:59:03 AM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:59:03 AM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:59:03 AM EST |
| 126.00 | 0.00 | 0.55 | 0.28 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:59:03 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 10:59:03 AM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 10:59:03 AM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 10:59:03 AM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 10:59:03 AM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 132.00 | 0.00 | 0.20 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/25/2025 10:59:03 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 136.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/25/2025 10:59:03 AM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 10:59:03 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 10:59:03 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 10:59:03 AM EST | |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 10:59:03 AM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:03 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 87.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 88.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 89.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:03 AM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:03 AM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 10:59:03 AM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:03 AM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 98.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:03 AM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.46 | -0.01 | 0.01 | -0.01 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 336 | 0.37 | -0.02 | 0.02 | -0.02 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 101.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 43 | 88 | 0.29 | -0.05 | 0.04 | -0.07 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 102.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 5 | 243 | 0.27 | -0.10 | 0.07 | -0.13 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 103.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.16 | -50.00% | 0.00 | 15 | 354 | 0.27 | -0.17 | 0.10 | -0.16 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 104.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.20 | -44.45% | 0.00 | 9 | 95 | 0.25 | -0.28 | 0.14 | -0.18 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 105.00 | 0.35 | 0.50 | 0.43 | 0.46 | -0.37 | -44.58% | 0.00 | 32 | 444 | 0.25 | -0.43 | 0.17 | -0.19 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 106.00 | 0.65 | 0.90 | 0.78 | 0.88 | -0.52 | -37.15% | 0.01 | 3 | 71 | 0.28 | -0.59 | 0.16 | -0.17 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 107.00 | 0.95 | 2.30 | 1.63 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.32 | -0.73 | 0.13 | -0.15 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 108.00 | 1.60 | 3.30 | 2.45 | % | 0.02 | 0 | 0 | 0.40 | -0.83 | 0.09 | -0.12 | 11/25/2025 10:59:03 AM EST | |||
| 109.00 | 2.50 | 4.20 | 3.35 | % | 0.03 | 0 | 0 | 0.44 | -0.90 | 0.06 | -0.08 | 11/25/2025 10:59:03 AM EST | |||
| 110.00 | 3.70 | 5.10 | 4.40 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.46 | -0.95 | 0.04 | -0.05 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 111.00 | 4.40 | 6.90 | 5.65 | 9.04 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.85 | -0.98 | 0.02 | -0.02 | 11/4/2025 | 11/25/2025 10:59:03 AM EST |
| 112.00 | 5.40 | 7.20 | 6.30 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 113.00 | 6.40 | 8.30 | 7.35 | 10.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 114.00 | 7.40 | 9.90 | 8.65 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/25/2025 10:59:03 AM EST |
| 115.00 | 8.40 | 10.30 | 9.35 | 11.97 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:03 AM EST |
| 116.00 | 8.80 | 11.30 | 10.05 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 10:59:03 AM EST |
| 117.00 | 9.30 | 12.90 | 11.10 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:03 AM EST |
| 118.00 | 10.00 | 13.90 | 11.95 | 1.69 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:03 AM EST |
| 119.00 | 10.90 | 14.90 | 12.90 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:03 AM EST |
| 120.00 | 12.50 | 15.90 | 14.20 | 17.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:03 AM EST |
| 121.00 | 13.50 | 16.90 | 15.20 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:03 AM EST |
| 122.00 | 14.30 | 17.90 | 16.10 | 21.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.42 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 10:59:03 AM EST |
| 123.00 | 14.90 | 18.90 | 16.90 | 17.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 124.00 | 17.30 | 19.70 | 18.50 | 18.28 | +11.83 | +183.42% | 0.15 | 1 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 10:59:03 AM EST |
| 125.00 | 17.30 | 20.90 | 19.10 | 20.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:03 AM EST |
| 126.00 | 17.90 | 21.90 | 19.90 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 127.00 | 19.00 | 22.90 | 20.95 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 128.00 | 19.90 | 23.90 | 21.90 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 129.00 | 21.30 | 24.90 | 23.10 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 130.00 | 21.90 | 25.90 | 23.90 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 131.00 | 23.10 | 26.90 | 25.00 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 132.00 | 23.90 | 27.90 | 25.90 | % | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 133.00 | 25.20 | 28.90 | 27.05 | % | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 134.00 | 25.90 | 29.90 | 27.90 | % | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 135.00 | 26.90 | 30.90 | 28.90 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 136.00 | 28.00 | 31.90 | 29.95 | % | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 137.00 | 29.50 | 32.90 | 31.20 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 140.00 | 31.90 | 35.90 | 33.90 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 145.00 | 37.00 | 40.90 | 38.95 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 150.00 | 42.10 | 45.90 | 44.00 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 155.00 | 46.90 | 50.90 | 48.90 | % | 0.32 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 160.00 | 51.90 | 55.90 | 53.90 | % | 0.34 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 165.00 | 57.00 | 60.90 | 58.95 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 170.00 | 62.20 | 65.90 | 64.05 | % | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST | |||
| 175.00 | 66.90 | 70.90 | 68.90 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:03 AM EST |