Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $3.86 as of 12/3/2025 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.50 | 1.35 | 1.32 | -0.18 | -12.00% | 0.54 | 6 | 264 | 2.23 | 0.97 | 0.07 | 0.00 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.02 | 61 | 2,428 | 1.13 | 0.17 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.97 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.64 | -0.03 | 0.07 | 0.00 | 12/1/2025 | 12/3/2025 3:59:45 PM EST |
| 5.00 | 1.05 | 1.35 | 1.20 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 205 | 1.75 | -0.83 | 0.28 | -0.01 | 12/2/2025 | 12/3/2025 3:59:45 PM EST |
| 7.50 | 3.10 | 4.20 | 3.65 | 3.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.22 | -1.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 3:59:45 PM EST |