Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $4.55 as of 8/13/2025 9:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.20 | 2.05 | 2.10 | 0.00 | 0.00% | 0.82 | 0 | 9 | 7.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 80 | 2,094 | 1.41 | 0.07 | 0.46 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,921 | 4.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.07 | -12.73% | 0.10 | 128 | 5,512 | 1.90 | -0.93 | 0.46 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 2.90 | 3.30 | 3.10 | 3.03 | 0.00 | 0.00% | 0.41 | 0 | 5,356 | 7.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 5.40 | 5.70 | 5.55 | 4.93 | 0.00 | 0.00% | 0.55 | 0 | 232 | 6.16 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 7.90 | 10.10 | 9.00 | 7.25 | 0.00 | 0.00% | 0.72 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 10.40 | 12.60 | 11.50 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 12.80 | 15.10 | 13.95 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 15.30 | 17.40 | 16.35 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |