Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $1.02 as of 8/13/2026 5:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00% | 1.00 | 0 | 15 | 0.00 | 1.00 | 0.01 | 0.00 | 8/7/2026 | 8/13/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.05 | 9 | 120 | 1.78 | 0.60 | 1.99 | -0.01 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 289 | 4.88 | 0.04 | 0.30 | 0.00 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.02 | -66.67% | 0.25 | 1 | 132 | 4.08 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 621 | 4.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 8 | 5.08 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 218 | 1.62 | -0.40 | 1.99 | -0.01 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 1.50 | 0.15 | 0.85 | 0.50 | 0.36 | 0.00 | 0.00% | 0.33 | 0 | 132 | 8.18 | -0.96 | 0.30 | 0.00 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 1.07 | 0.00 | 0.00% | 0.49 | 0 | 14 | 9.42 | -1.00 | 0.01 | 0.00 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 2.50 | 1.10 | 1.85 | 1.48 | 1.78 | 0.00 | 0.00% | 0.59 | 0 | 221 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:03 PM EST |
| 5.00 | 3.50 | 4.20 | 3.85 | 4.00 | 0.00 | 0.00% | 0.77 | 0 | 217 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:03 PM EST |
| 7.50 | 6.00 | 7.00 | 6.50 | 6.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |