Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $2.78 as of 2/2/2026 8:42:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.70 | 0.48 | 0.30 | 0.00 | 0.00% | 0.19 | 1 | 552 | 1.19 | 0.70 | 0.53 | -0.01 | 2/2/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9,183 | 1.73 | 0.01 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 883 | 2.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 3 | 525 | 0.81 | -0.30 | 0.53 | -0.01 | 2/2/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 2.20 | 2.40 | 2.30 | 2.35 | +0.17 | +7.80% | 0.46 | 5 | 873 | 1.64 | -0.99 | 0.04 | 0.00 | 2/2/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 4.70 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.47 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 6.60 | 8.00 | 7.30 | 6.30 | 0.00 | 0.00% | 0.73 | 0 | 4 | 6.22 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:51 PM EST |