Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $5.05 as of 6/19/2025 8:07:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.60 | 2.72 | 0.00 | 0.00% | 0 | 8 | 7.03 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.10 | 0.15 | 0.12 | -0.18 | -60.00% | 222 | 541 | 0.83 | 0.58 | 1.42 | -0.02 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 6 | 1,914 | 3.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 41 | 746 | 0.64 | -0.42 | 1.42 | -0.02 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 2.25 | 2.55 | 2.35 | 0.00 | 0.00% | 3 | 74 | 4.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 4.90 | 5.10 | 4.45 | 0.00 | 0.00% | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |