Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $5.04 as of 5/5/2025 8:46:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 48 | 3.72 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.21 | +0.06 | +40.00% | 4 | 1,571 | 0.57 | 0.56 | 0.70 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5,180 | 1.54 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,574 | 2.31 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 400 | 2,134 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,515 | 3.27 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,770 | 3.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 106 | 2.73 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | +0.08 | +66.67% | 3 | 2,687 | 0.64 | -0.44 | 0.70 | -0.01 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 2.30 | 2.65 | 2.60 | +0.20 | +8.34% | 7 | 3,431 | 2.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 4.80 | 5.20 | 4.94 | +0.09 | +1.86% | 1 | 302 | 2.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 7.30 | 7.70 | 8.50 | 0.00 | 0.00% | 0 | 32 | 3.60 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
| 15.00 | 9.80 | 10.20 | 9.80 | 0.00 | 0.00% | 0 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:51 PM EST |
| 17.50 | 12.30 | 12.80 | 11.80 | 0.00 | 0.00% | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:51 PM EST |
| 20.00 | 14.90 | 15.50 | 11.90 | 0.00 | 0.00% | 0 | 5 | 4.82 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:51 PM EST |