Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $2.44 as of 3/23/2026 8:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.08 | 292 | 21 | 0.90 | 0.50 | 0.74 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 374 | 1.83 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.10 | 0 | 155 | 1.88 | -0.50 | 0.74 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 2.30 | 2.75 | 2.53 | 2.48 | +0.03 | +1.23% | 0.51 | 2 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |