Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $1.78 as of 5/8/2026 7:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | 1.33 | 0.00 | 0.00% | 2.56 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 1.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.78 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 1.50 | 0.10 | 0.45 | 0.28 | 0.24 | -0.06 | -20.00% | 0.19 | 2 | 37 | 3.64 | 0.85 | 0.91 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 1.43 | 0.19 | 1.04 | -0.01 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,526 | 2.46 | 0.01 | 0.09 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,905 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.52 | -0.15 | 0.91 | 0.00 | 4/29/2026 | 5/8/2026 3:59:50 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 1,087 | 2.36 | -0.81 | 1.04 | -0.01 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 2.50 | 0.45 | 0.80 | 0.63 | 0.65 | -0.10 | -13.34% | 0.25 | 196 | 1,620 | 2.14 | -0.99 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00% | 0.64 | 0 | 5,826 | 9.79 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |