Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $0.69 as of 10/1/2026 12:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.76 | 0 | 6 | 0.00 | 0.90 | 0.90 | 0.00 | 9/29/2026 | 10/1/2026 11:59:06 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 571 | 2.36 | 0.12 | 1.03 | 0.00 | 9/30/2026 | 10/1/2026 11:59:06 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.52 | 0.00 | 0.06 | 0.00 | 9/8/2026 | 10/1/2026 11:59:06 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -0.10 | 0.90 | 0.00 | 8/25/2026 | 10/1/2026 11:59:06 AM EST |
| 1.00 | 0.05 | 0.40 | 0.23 | 0.39 | 0.00 | 0.00% | 0.23 | 0 | 40 | 3.16 | -0.88 | 1.03 | 0.00 | 9/29/2026 | 10/1/2026 11:59:06 AM EST |
| 1.50 | 0.45 | 1.20 | 0.83 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 2.00 | 0.80 | 1.80 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 2.50 | 1.25 | 2.40 | 1.83 | 1.45 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 11:59:06 AM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 7.50 | 6.20 | 7.30 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST |