Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $3.99 as of 10/8/2025 4:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 1.90 | 1.85 | 1.82 | +0.37 | +25.52% | 0.74 | 9 | 75 | 2.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2,293 | 1,954 | 0.88 | 0.18 | 0.42 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.38 | -35.19% | 0.14 | 92 | 202 | 0.83 | -0.82 | 0.42 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 3.40 | +0.27 | +8.63% | 0.43 | 10 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |