Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $0.88 as of 6/26/2026 1:24:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.60 0.95 0.78 0.76 +0.17 +28.82% 1.56 2 14 5.87 1.00 0.00 0.00 6/29/2026 6/29/2026 11:59:02 AM EST
1.00 0.25 0.45 0.35 0.30 +0.12 +66.67% 0.35 128 429 2.52 0.89 0.57 0.00 6/29/2026 6/29/2026 11:59:02 AM EST
1.50 0.05 0.10 0.08 0.05 0.00 0.00% 0.05 332 474 1.16 0.36 1.10 0.00 6/29/2026 6/29/2026 11:59:02 AM EST
2.00 0.00 0.05 0.03 0.02 -0.02 -50.00% 0.01 8 403 1.79 0.07 0.39 0.00 6/29/2026 6/29/2026 11:59:02 AM EST
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 1,051 2.34 0.01 0.07 0.00 6/26/2026 6/29/2026 11:59:02 AM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 59 3.78 0.00 0.00 0.00 6/12/2026 6/29/2026 11:59:02 AM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 0.00 0.00 0.00 0.00 6/29/2026 11:59:02 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.03 0.00 0.00% 0.10 0 236 5.30 0.00 0.00 0.00 6/26/2026 6/29/2026 11:59:02 AM EST
1.00 0.00 0.15 0.08 0.05 -0.04 -44.45% 0.08 12 403 2.80 -0.11 0.57 0.00 6/29/2026 6/29/2026 11:59:02 AM EST
1.50 0.25 0.30 0.28 0.25 -0.20 -44.45% 0.19 83 354 1.14 -0.64 1.10 0.00 6/29/2026 6/29/2026 11:59:02 AM EST
2.00 0.50 1.25 0.88 0.99 0.00 0.00% 0.44 0 0 6.51 -0.93 0.39 0.00 6/25/2026 6/29/2026 11:59:02 AM EST
2.50 1.00 1.70 1.35 0.85 0.00 0.00% 0.54 0 698 6.69 -0.99 0.07 0.00 6/18/2026 6/29/2026 11:59:02 AM EST
5.00 3.40 4.40 3.90 3.94 0.00 0.00% 0.78 0 1 0.00 -1.00 0.00 0.00 6/26/2026 6/29/2026 11:59:02 AM EST
7.50 5.40 6.90 6.15 % 0.82 0 0 0.00 -1.00 0.00 0.00 6/29/2026 11:59:02 AM EST