Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $5.89 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.50 | 3.30 | +0.09 | +2.81% | 1 | 61 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 1.05 | 1.20 | 1.10 | +0.15 | +15.79% | 171 | 192 | 0.93 | 0.75 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.25 | 0.30 | 0.30 | +0.08 | +36.37% | 714 | 7,588 | 1.12 | 0.26 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 219 | 2,096 | 1.21 | 0.06 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 48 | 92 | 1.49 | 0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.02 | % | 11 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 5.00 | 0.25 | 0.35 | 0.30 | -0.02 | -6.25% | 313 | 607 | 1.05 | -0.25 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 1.85 | 2.05 | 2.00 | -0.06 | -2.92% | 7 | 5,275 | 1.24 | -0.74 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 4.10 | 4.40 | 4.50 | +0.28 | +6.64% | 2 | 15 | 1.42 | -0.94 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 6.60 | 6.80 | % | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:54 PM EST |