Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $8.92 as of 4/26/2024 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.60 | 8.50 | 0.00 | 0.00% | 0 | 63 | 4.32 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 2:58:47 PM EST |
| 5.00 | 3.90 | 4.20 | 3.60 | 0.00 | 0.00% | 0 | 25 | 2.21 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 2:58:47 PM EST |
| 7.50 | 1.50 | 1.60 | 1.39 | -0.17 | -10.90% | 3,316 | 3,474 | 0.66 | 0.88 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 3,413 | 9,004 | 0.82 | 0.29 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 14 | 10,845 | 0.97 | 0.04 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 2,149 | 1.24 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 2:58:47 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 648 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 2:58:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 86 | 3.52 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 2:58:47 PM EST |
| 25.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 155 | 3.23 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 38 | 6.60 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 2:58:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 1,615 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 2:58:47 PM EST |
| 7.50 | 0.15 | 0.20 | 0.13 | -0.02 | -13.34% | 3,296 | 4,411 | 0.76 | -0.12 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 10.00 | 1.35 | 1.55 | 1.44 | +0.03 | +2.13% | 5 | 1,036 | 0.78 | -0.71 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 12.50 | 3.60 | 3.80 | 3.32 | 0.00 | 0.00% | 0 | 8,782 | 1.08 | -0.96 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 2:58:47 PM EST |
| 15.00 | 6.00 | 6.40 | 6.14 | 0.00 | 0.00% | 0 | 126 | 1.48 | -1.00 | 0.01 | 0.00 | 4/15/2024 | 4/26/2024 2:58:47 PM EST |
| 17.50 | 8.50 | 8.80 | 8.80 | 0.00 | 0.00% | 4 | 30 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 2:58:47 PM EST |
| 20.00 | 11.00 | 11.40 | 11.03 | 0.00 | 0.00% | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 2:58:47 PM EST |
| 22.50 | 13.50 | 13.80 | 12.10 | 0.00 | 0.00% | 0 | 6 | 2.32 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 2:58:47 PM EST |
| 25.00 | 15.90 | 16.30 | 16.00 | 0.00 | 0.00% | 0 | 25 | 2.53 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 2:58:47 PM EST |