Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $217.56 as of 3/23/2026 10:48:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 67.40 | 70.40 | 68.90 | % | 0.44 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:39 PM EST | |||
| 160.00 | 62.10 | 65.40 | 63.75 | % | 0.40 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:39 PM EST | |||
| 165.00 | 57.20 | 60.50 | 58.85 | % | 0.36 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.05 | 3/23/2026 3:59:39 PM EST | |||
| 170.00 | 52.60 | 55.70 | 54.15 | % | 0.32 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.06 | 3/23/2026 3:59:39 PM EST | |||
| 175.00 | 47.90 | 50.80 | 49.35 | % | 0.28 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.07 | 3/23/2026 3:59:39 PM EST | |||
| 180.00 | 42.90 | 46.00 | 44.45 | % | 0.25 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.09 | 3/23/2026 3:59:39 PM EST | |||
| 185.00 | 37.90 | 41.20 | 39.55 | % | 0.21 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.11 | 3/23/2026 3:59:39 PM EST | |||
| 190.00 | 33.30 | 36.50 | 34.90 | % | 0.18 | 0 | 0 | 0.65 | 0.89 | 0.01 | -0.13 | 3/23/2026 3:59:39 PM EST | |||
| 195.00 | 29.00 | 31.70 | 30.35 | 61.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | 0.85 | 0.01 | -0.16 | 2/20/2026 | 3/23/2026 3:59:39 PM EST |
| 200.00 | 24.10 | 27.10 | 25.60 | % | 0.13 | 0 | 0 | 0.43 | 0.82 | 0.01 | -0.17 | 3/23/2026 3:59:39 PM EST | |||
| 210.00 | 16.50 | 17.90 | 17.20 | % | 0.08 | 0 | 0 | 0.40 | 0.72 | 0.01 | -0.18 | 3/23/2026 3:59:39 PM EST | |||
| 220.00 | 9.50 | 11.20 | 10.35 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.58 | 0.02 | -0.18 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 230.00 | 4.90 | 6.30 | 5.60 | 6.09 | % | 0.02 | 1 | 0 | 0.37 | 0.38 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:39 PM EST | |
| 240.00 | 2.00 | 3.30 | 2.65 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.36 | 0.22 | 0.01 | -0.13 | 3/9/2026 | 3/23/2026 3:59:39 PM EST |
| 250.00 | 0.55 | 2.10 | 1.33 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.37 | 0.14 | 0.01 | -0.11 | 3/9/2026 | 3/23/2026 3:59:39 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 0.65 | +0.36 | +124.14% | 0.00 | 677 | 678 | 0.45 | 0.08 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.04 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 3:59:39 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.55 | 0.02 | 0.00 | -0.03 | 3/19/2026 | 3/23/2026 3:59:39 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 3/23/2026 3:59:39 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:39 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 320.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 340.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 350.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 370.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 380.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 390.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:39 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.92 | -0.01 | 0.00 | -0.04 | 3/18/2026 | 3/23/2026 3:59:39 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.05 | 3/23/2026 3:59:39 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.06 | 3/23/2026 3:59:39 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.07 | 3/23/2026 3:59:39 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | -0.06 | 0.00 | -0.09 | 3/18/2026 | 3/23/2026 3:59:39 PM EST |
| 185.00 | 0.70 | 3.10 | 1.90 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.00 | -0.11 | 3/23/2026 3:59:39 PM EST | |||
| 190.00 | 0.95 | 3.30 | 2.13 | % | 0.01 | 0 | 0 | 0.55 | -0.11 | 0.01 | -0.13 | 3/23/2026 3:59:39 PM EST | |||
| 195.00 | 1.35 | 2.10 | 1.73 | % | 0.01 | 0 | 0 | 0.46 | -0.15 | 0.01 | -0.16 | 3/23/2026 3:59:39 PM EST | |||
| 200.00 | 1.80 | 2.75 | 2.28 | 2.00 | -1.00 | -33.34% | 0.01 | 10 | 10 | 0.44 | -0.18 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 210.00 | 3.30 | 4.30 | 3.80 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.39 | -0.28 | 0.01 | -0.18 | 3/12/2026 | 3/23/2026 3:59:39 PM EST |
| 220.00 | 6.40 | 7.60 | 7.00 | 5.60 | +0.10 | +1.82% | 0.03 | 5 | 110 | 0.36 | -0.42 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 230.00 | 11.50 | 12.90 | 12.20 | 13.35 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | -0.62 | 0.02 | -0.16 | 3/12/2026 | 3/23/2026 3:59:39 PM EST |
| 240.00 | 17.20 | 20.20 | 18.70 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 189 | 0.29 | -0.78 | 0.01 | -0.13 | 3/16/2026 | 3/23/2026 3:59:39 PM EST |
| 250.00 | 25.90 | 28.50 | 27.20 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.41 | -0.86 | 0.01 | -0.11 | 3/6/2026 | 3/23/2026 3:59:39 PM EST |
| 260.00 | 35.50 | 39.00 | 37.25 | 28.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | -0.92 | 0.01 | -0.07 | 3/6/2026 | 3/23/2026 3:59:39 PM EST |
| 270.00 | 45.40 | 47.90 | 46.65 | % | 0.17 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.04 | 3/23/2026 3:59:39 PM EST | |||
| 280.00 | 55.40 | 59.00 | 57.20 | % | 0.20 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 3/23/2026 3:59:39 PM EST | |||
| 290.00 | 65.40 | 69.50 | 67.45 | % | 0.23 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:39 PM EST | |||
| 300.00 | 75.40 | 78.80 | 77.10 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 310.00 | 85.40 | 88.90 | 87.15 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 320.00 | 95.40 | 98.90 | 97.15 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 330.00 | 105.40 | 108.90 | 107.15 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 340.00 | 115.40 | 119.00 | 117.20 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 350.00 | 125.40 | 128.90 | 127.15 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 360.00 | 135.40 | 138.90 | 137.15 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 370.00 | 145.40 | 149.20 | 147.30 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 380.00 | 155.40 | 158.90 | 157.15 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 390.00 | 165.40 | 168.90 | 167.15 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |