Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $223.18 as of 7/8/2026 6:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 70.60 | 73.70 | 72.15 | % | 0.48 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 155.00 | 65.00 | 68.70 | 66.85 | % | 0.43 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 160.00 | 60.40 | 63.40 | 61.90 | % | 0.39 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 165.00 | 55.60 | 58.80 | 57.20 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 170.00 | 50.60 | 53.90 | 52.25 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 175.00 | 45.60 | 48.90 | 47.25 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 180.00 | 40.70 | 43.50 | 42.10 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 185.00 | 35.50 | 38.90 | 37.20 | 54.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:53 PM EST |
| 190.00 | 30.70 | 33.90 | 32.30 | 49.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/8/2026 3:59:53 PM EST |
| 195.00 | 25.70 | 28.60 | 27.15 | % | 0.14 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.03 | 7/8/2026 3:59:53 PM EST | |||
| 200.00 | 21.10 | 24.20 | 22.65 | % | 0.11 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.06 | 7/8/2026 3:59:53 PM EST | |||
| 210.00 | 12.40 | 14.60 | 13.50 | % | 0.06 | 0 | 0 | 0.49 | 0.81 | 0.02 | -0.20 | 7/8/2026 3:59:53 PM EST | |||
| 220.00 | 5.00 | 7.40 | 6.20 | 9.61 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.39 | 0.56 | 0.03 | -0.27 | 7/6/2026 | 7/8/2026 3:59:53 PM EST |
| 230.00 | 0.70 | 2.70 | 1.70 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.34 | 0.25 | 0.03 | -0.22 | 7/6/2026 | 7/8/2026 3:59:53 PM EST |
| 240.00 | 0.05 | 2.95 | 1.50 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.46 | 0.08 | 0.01 | -0.11 | 7/2/2026 | 7/8/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.73 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:53 PM EST |
| 270.00 | 0.05 | 2.15 | 1.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/8/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.02 | 0.00 | -0.03 | 6/22/2026 | 7/8/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | -0.05 | 0.01 | -0.06 | 7/1/2026 | 7/8/2026 3:59:53 PM EST |
| 210.00 | 0.50 | 1.75 | 1.13 | 1.60 | +0.37 | +30.09% | 0.01 | 1 | 14 | 0.35 | -0.19 | 0.02 | -0.20 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 220.00 | 2.75 | 5.30 | 4.03 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.34 | -0.44 | 0.03 | -0.27 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 230.00 | 8.70 | 11.10 | 9.90 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.30 | -0.75 | 0.03 | -0.22 | 7/6/2026 | 7/8/2026 3:59:53 PM EST |
| 240.00 | 16.90 | 20.50 | 18.70 | 8.74 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.56 | -0.92 | 0.01 | -0.11 | 6/26/2026 | 7/8/2026 3:59:53 PM EST |
| 250.00 | 26.60 | 29.90 | 28.25 | % | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 7/8/2026 3:59:53 PM EST | |||
| 260.00 | 36.50 | 39.70 | 38.10 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 270.00 | 46.50 | 50.00 | 48.25 | 31.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:53 PM EST |
| 280.00 | 56.50 | 60.00 | 58.25 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 290.00 | 66.50 | 70.00 | 68.25 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 300.00 | 76.50 | 79.70 | 78.10 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 310.00 | 86.50 | 89.70 | 88.10 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 320.00 | 96.50 | 99.80 | 98.15 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 330.00 | 106.50 | 109.70 | 108.10 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 340.00 | 116.50 | 119.70 | 118.10 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 350.00 | 126.50 | 129.70 | 128.10 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 360.00 | 136.50 | 139.80 | 138.15 | % | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST |