Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $224.51 as of 9/1/2026 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 72.30 | 76.10 | 74.20 | % | 0.51 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 150.00 | 67.60 | 71.20 | 69.40 | 81.82 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 155.00 | 62.60 | 66.50 | 64.55 | % | 0.42 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 160.00 | 57.50 | 61.20 | 59.35 | % | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 165.00 | 52.60 | 56.20 | 54.40 | % | 0.33 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 170.00 | 47.30 | 51.50 | 49.40 | % | 0.29 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 175.00 | 42.70 | 46.30 | 44.50 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 180.00 | 37.60 | 41.60 | 39.60 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 9/1/2026 4:00:04 PM EST | |||
| 185.00 | 32.80 | 36.20 | 34.50 | % | 0.19 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 9/1/2026 4:00:04 PM EST | |||
| 190.00 | 27.90 | 31.40 | 29.65 | % | 0.16 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 9/1/2026 4:00:04 PM EST | |||
| 195.00 | 23.10 | 26.60 | 24.85 | % | 0.13 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.07 | 9/1/2026 4:00:04 PM EST | |||
| 200.00 | 18.70 | 22.20 | 20.45 | 48.31 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.52 | 0.90 | 0.01 | -0.11 | 8/13/2026 | 9/1/2026 4:00:04 PM EST |
| 210.00 | 10.60 | 13.10 | 11.85 | 33.19 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | 0.76 | 0.02 | -0.15 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |
| 220.00 | 4.50 | 6.20 | 5.35 | 21.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.50 | 0.03 | -0.17 | 8/20/2026 | 9/1/2026 4:00:04 PM EST |
| 230.00 | 1.50 | 2.05 | 1.78 | 1.75 | -1.89 | -51.93% | 0.01 | 6 | 49 | 0.28 | 0.23 | 0.02 | -0.12 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.85 | 0.93 | 0.50 | -0.64 | -56.14% | 0.00 | 24 | 348 | 0.42 | 0.07 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 0.00 | 25 | 111 | 0.29 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 79 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 176 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 9/1/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 9/1/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.40 | 1.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | -0.02 | 0.00 | -0.05 | 8/25/2026 | 9/1/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.05 | 0.01 | -0.07 | 7/29/2026 | 9/1/2026 4:00:04 PM EST |
| 200.00 | 0.45 | 1.15 | 0.80 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | -0.10 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 210.00 | 1.75 | 2.95 | 2.35 | 2.45 | +0.93 | +61.19% | 0.01 | 12 | 48 | 0.32 | -0.24 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 220.00 | 5.30 | 6.20 | 5.75 | 5.30 | +2.09 | +65.11% | 0.03 | 17 | 93 | 0.29 | -0.50 | 0.03 | -0.17 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 230.00 | 11.10 | 13.50 | 12.30 | 12.26 | +4.56 | +59.23% | 0.05 | 3 | 45 | 0.27 | -0.77 | 0.02 | -0.12 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 240.00 | 20.00 | 22.70 | 21.35 | 21.43 | +11.43 | +114.30% | 0.09 | 24 | 97 | 0.46 | -0.93 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 250.00 | 29.60 | 32.80 | 31.20 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.59 | -0.98 | 0.00 | -0.02 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 260.00 | 39.70 | 42.60 | 41.15 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 270.00 | 49.70 | 52.50 | 51.10 | 22.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |
| 280.00 | 59.70 | 62.50 | 61.10 | 27.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:04 PM EST |
| 290.00 | 69.70 | 72.40 | 71.05 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 300.00 | 79.70 | 82.80 | 81.25 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 310.00 | 89.70 | 92.30 | 91.00 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 320.00 | 99.40 | 102.80 | 101.10 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 330.00 | 109.80 | 112.80 | 111.30 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 340.00 | 119.30 | 122.80 | 121.05 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 350.00 | 129.30 | 132.80 | 131.05 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |