Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $229.56 as of 10/27/2026 8:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 102.90 | 106.80 | 104.85 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 130.00 | 97.90 | 101.80 | 99.85 | % | 0.77 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 135.00 | 92.90 | 96.80 | 94.85 | % | 0.70 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 140.00 | 87.90 | 91.80 | 89.85 | % | 0.64 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 145.00 | 83.00 | 87.00 | 85.00 | 83.40 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 78.00 | 81.90 | 79.95 | 90.00 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 73.10 | 77.00 | 75.05 | % | 0.48 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 160.00 | 68.30 | 71.90 | 70.10 | % | 0.44 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 165.00 | 63.20 | 66.70 | 64.95 | 99.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 58.40 | 61.70 | 60.05 | 68.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 53.50 | 57.10 | 55.30 | 88.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.04 | 8/10/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 48.60 | 51.80 | 50.20 | % | 0.28 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 185.00 | 43.80 | 47.40 | 45.60 | % | 0.25 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.07 | 10/27/2026 3:59:56 PM EST | |||
| 190.00 | 39.00 | 42.10 | 40.55 | 57.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | 0.95 | 0.00 | -0.09 | 5/12/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 34.20 | 37.60 | 35.90 | % | 0.18 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.10 | 10/27/2026 3:59:56 PM EST | |||
| 200.00 | 29.80 | 33.40 | 31.60 | 40.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.45 | 0.88 | 0.01 | -0.12 | 6/11/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 21.20 | 24.30 | 22.75 | 25.70 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.44 | 0.79 | 0.01 | -0.17 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 14.60 | 16.80 | 15.70 | 14.38 | +1.31 | +10.03% | 0.07 | 2 | 41 | 0.44 | 0.66 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 8.50 | 10.70 | 9.60 | 10.99 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.42 | 0.51 | 0.02 | -0.21 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 4.00 | 6.50 | 5.25 | 5.20 | -0.30 | -5.46% | 0.02 | 2 | 121 | 0.40 | 0.35 | 0.02 | -0.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 1.10 | 4.30 | 2.70 | 3.50 | +0.30 | +9.38% | 0.01 | 1 | 160 | 0.39 | 0.20 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 0.10 | 2.05 | 1.08 | 1.25 | -0.22 | -14.97% | 0.00 | 42 | 529 | 0.35 | 0.10 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 0.15 | 0.90 | 0.53 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.38 | 0.05 | 0.00 | -0.04 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | 0.27 | +0.02 | +8.00% | 0.00 | 20 | 1,060 | 0.40 | 0.02 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.15 | -0.80 | -84.22% | 0.00 | 1 | 21 | 0.79 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.69 | -0.01 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.64 | -0.02 | 0.00 | -0.05 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | -0.03 | 0.00 | -0.07 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.65 | 0.83 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | -0.05 | 0.00 | -0.09 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 0.55 | 2.05 | 1.30 | 1.40 | -0.03 | -2.10% | 0.01 | 2 | 19 | 0.49 | -0.08 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 1.25 | 2.65 | 1.95 | 1.75 | -0.05 | -2.78% | 0.01 | 2 | 1,131 | 0.50 | -0.12 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 2.85 | 3.90 | 3.38 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.46 | -0.21 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 5.70 | 6.50 | 6.10 | 6.60 | -0.30 | -4.35% | 0.03 | 15 | 62 | 0.44 | -0.34 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 9.20 | 11.50 | 10.35 | 11.29 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.43 | -0.49 | 0.02 | -0.21 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 14.40 | 17.90 | 16.15 | 22.90 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.41 | -0.65 | 0.02 | -0.18 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 21.80 | 24.50 | 23.15 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.37 | -0.80 | 0.01 | -0.13 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 30.00 | 33.80 | 31.90 | 42.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.51 | -0.90 | 0.01 | -0.08 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 39.10 | 42.40 | 40.75 | 41.36 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -0.95 | 0.00 | -0.04 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 49.40 | 52.60 | 51.00 | % | 0.18 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 290.00 | 58.60 | 62.60 | 60.60 | 39.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.74 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 68.70 | 72.60 | 70.65 | 73.15 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 310.00 | 78.70 | 82.60 | 80.65 | 83.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 320.00 | 88.70 | 92.60 | 90.65 | 100.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 330.00 | 98.70 | 102.60 | 100.65 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 340.00 | 108.60 | 112.60 | 110.60 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 350.00 | 118.70 | 122.60 | 120.65 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 360.00 | 128.70 | 132.60 | 130.65 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 370.00 | 138.70 | 142.60 | 140.65 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 380.00 | 148.70 | 152.60 | 150.65 | % | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 390.00 | 158.70 | 162.60 | 160.65 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |