Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $252.46 as of 2/2/2026 7:54:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 142.30 | 146.30 | 144.30 | 102.60 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/2/2026 10:58:50 AM EST |
| 115.00 | 137.20 | 141.30 | 139.25 | % | 1.21 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 120.00 | 132.30 | 136.30 | 134.30 | % | 1.12 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 125.00 | 127.40 | 131.30 | 129.35 | 88.00 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/2/2026 10:58:50 AM EST |
| 130.00 | 122.40 | 126.40 | 124.40 | % | 0.96 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 135.00 | 117.30 | 121.50 | 119.40 | 78.50 | 0.00 | 0.00% | 0.88 | 0 | 6 | 1.89 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/2/2026 10:58:50 AM EST |
| 140.00 | 112.30 | 116.50 | 114.40 | % | 0.82 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 145.00 | 107.30 | 111.40 | 109.35 | % | 0.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 150.00 | 102.40 | 106.20 | 104.30 | 92.50 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/2/2026 10:58:50 AM EST |
| 155.00 | 97.40 | 101.30 | 99.35 | 75.80 | 0.00 | 0.00% | 0.64 | 0 | 9 | 1.43 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 10:58:50 AM EST |
| 160.00 | 92.30 | 96.40 | 94.35 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 165.00 | 87.40 | 91.40 | 89.40 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 170.00 | 82.40 | 86.00 | 84.20 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 175.00 | 77.50 | 81.20 | 79.35 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 180.00 | 72.40 | 75.90 | 74.15 | 52.90 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 10:58:50 AM EST |
| 185.00 | 67.50 | 71.10 | 69.30 | 48.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 10:58:50 AM EST |
| 190.00 | 62.50 | 65.80 | 64.15 | % | 0.34 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 195.00 | 57.50 | 60.80 | 59.15 | 39.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 10:58:50 AM EST |
| 200.00 | 52.50 | 56.00 | 54.25 | 33.60 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.82 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/2/2026 10:58:50 AM EST |
| 210.00 | 42.50 | 46.20 | 44.35 | 22.50 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.68 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 10:58:50 AM EST |
| 220.00 | 32.70 | 36.30 | 34.50 | 13.30 | 0.00 | 0.00% | 0.16 | 0 | 160 | 0.59 | 0.98 | 0.00 | -0.02 | 12/15/2025 | 2/2/2026 10:58:50 AM EST |
| 230.00 | 23.20 | 26.30 | 24.75 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 133 | 0.49 | 0.91 | 0.01 | -0.07 | 1/23/2026 | 2/2/2026 10:58:50 AM EST |
| 240.00 | 15.00 | 17.30 | 16.15 | 17.03 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.32 | 0.80 | 0.02 | -0.13 | 1/26/2026 | 2/2/2026 10:58:50 AM EST |
| 250.00 | 7.70 | 9.80 | 8.75 | 9.00 | +0.10 | +1.13% | 0.04 | 1 | 1,039 | 0.30 | 0.60 | 0.02 | -0.16 | 2/2/2026 | 2/2/2026 10:58:50 AM EST |
| 260.00 | 3.20 | 4.20 | 3.70 | 3.72 | +1.22 | +48.80% | 0.01 | 4 | 236 | 0.26 | 0.35 | 0.03 | -0.14 | 2/2/2026 | 2/2/2026 10:58:50 AM EST |
| 270.00 | 0.80 | 1.75 | 1.28 | 1.22 | 0.00 | 0.00% | 0.00 | 2 | 232 | 0.37 | 0.15 | 0.02 | -0.09 | 2/2/2026 | 2/2/2026 10:58:50 AM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.47 | 0.05 | 0.01 | -0.04 | 1/22/2026 | 2/2/2026 10:58:50 AM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 2/2/2026 10:58:50 AM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 10:58:50 AM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 10:58:50 AM EST |
| 320.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 330.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 340.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 350.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 360.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 10:58:50 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 10:58:50 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 10:58:50 AM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/2/2026 10:58:50 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/2/2026 10:58:50 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 170.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/2/2026 10:58:50 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 10:58:50 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:58:50 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 10:58:50 AM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:58:50 AM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:50 AM EST |
| 220.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.46 | -0.02 | 0.00 | -0.02 | 1/26/2026 | 2/2/2026 10:58:50 AM EST |
| 230.00 | 0.25 | 2.70 | 1.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.34 | -0.09 | 0.01 | -0.07 | 1/30/2026 | 2/2/2026 10:58:50 AM EST |
| 240.00 | 1.15 | 2.25 | 1.70 | 2.00 | -0.50 | -20.00% | 0.01 | 3 | 88 | 0.30 | -0.20 | 0.02 | -0.13 | 2/2/2026 | 2/2/2026 10:58:50 AM EST |
| 250.00 | 3.60 | 4.70 | 4.15 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.30 | -0.40 | 0.02 | -0.16 | 1/26/2026 | 2/2/2026 10:58:50 AM EST |
| 260.00 | 8.30 | 10.10 | 9.20 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.26 | -0.65 | 0.03 | -0.14 | 1/29/2026 | 2/2/2026 10:58:50 AM EST |
| 270.00 | 15.70 | 18.70 | 17.20 | % | 0.06 | 0 | 0 | 0.35 | -0.85 | 0.02 | -0.09 | 2/2/2026 10:58:50 AM EST | |||
| 280.00 | 25.20 | 28.10 | 26.65 | % | 0.10 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.04 | 2/2/2026 10:58:50 AM EST | |||
| 290.00 | 34.30 | 38.00 | 36.15 | % | 0.12 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 2/2/2026 10:58:50 AM EST | |||
| 300.00 | 44.30 | 47.90 | 46.10 | 53.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/2/2026 10:58:50 AM EST |
| 310.00 | 54.10 | 57.90 | 56.00 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 320.00 | 63.90 | 67.90 | 65.90 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 330.00 | 73.90 | 77.90 | 75.90 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 340.00 | 84.00 | 88.00 | 86.00 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 350.00 | 93.90 | 97.90 | 95.90 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 360.00 | 104.10 | 108.00 | 106.05 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST |