Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $246.53 as of 5/8/2026 12:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 109.30 | 113.30 | 111.30 | % | 0.86 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 135.00 | 104.30 | 108.40 | 106.35 | % | 0.79 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 140.00 | 99.60 | 103.30 | 101.45 | % | 0.72 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 145.00 | 94.60 | 98.30 | 96.45 | % | 0.67 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 150.00 | 89.30 | 93.40 | 91.35 | % | 0.61 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 155.00 | 84.60 | 88.10 | 86.35 | % | 0.56 | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 160.00 | 79.80 | 82.90 | 81.35 | % | 0.51 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 165.00 | 74.60 | 78.20 | 76.40 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 170.00 | 69.60 | 73.20 | 71.40 | % | 0.42 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 175.00 | 64.60 | 68.00 | 66.30 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 180.00 | 59.60 | 62.40 | 61.00 | % | 0.34 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 185.00 | 54.60 | 58.20 | 56.40 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 190.00 | 49.60 | 53.30 | 51.45 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 195.00 | 44.60 | 47.90 | 46.25 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 200.00 | 39.60 | 42.90 | 41.25 | 59.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:54 PM EST |
| 210.00 | 29.90 | 33.00 | 31.45 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 220.00 | 19.90 | 23.20 | 21.55 | 16.93 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.73 | 0.96 | 0.01 | -0.06 | 3/25/2026 | 5/8/2026 3:59:54 PM EST |
| 230.00 | 10.80 | 13.30 | 12.05 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.50 | 0.80 | 0.02 | -0.22 | 4/27/2026 | 5/8/2026 3:59:54 PM EST |
| 240.00 | 3.20 | 5.50 | 4.35 | 5.10 | -6.00 | -54.06% | 0.02 | 3 | 10 | 0.30 | 0.54 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 250.00 | 1.10 | 3.00 | 2.05 | 2.00 | -6.70 | -77.02% | 0.01 | 2 | 75 | 0.41 | 0.23 | 0.03 | -0.24 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 260.00 | 0.60 | 1.45 | 1.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.48 | 0.07 | 0.01 | -0.11 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 270.00 | 0.05 | 1.05 | 0.55 | 0.50 | -0.60 | -54.55% | 0.00 | 1 | 988 | 0.46 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 280.00 | 0.10 | 0.35 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.56 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.25 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.54 | +0.04 | +8.00% | 0.00 | 8 | 113 | 0.57 | -0.04 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 230.00 | 0.70 | 1.75 | 1.23 | 0.80 | -0.26 | -24.53% | 0.01 | 16 | 143 | 0.36 | -0.20 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 240.00 | 2.70 | 4.90 | 3.80 | 3.80 | +1.40 | +58.34% | 0.02 | 13 | 191 | 0.31 | -0.46 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 250.00 | 10.00 | 12.40 | 11.20 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.37 | -0.77 | 0.03 | -0.24 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 260.00 | 18.90 | 21.70 | 20.30 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.64 | -0.93 | 0.01 | -0.11 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 270.00 | 28.50 | 31.50 | 30.00 | 14.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.83 | -0.99 | 0.00 | -0.03 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 280.00 | 38.20 | 41.40 | 39.80 | 25.48 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.94 | -1.00 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 290.00 | 47.80 | 51.30 | 49.55 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 300.00 | 57.70 | 61.20 | 59.45 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 310.00 | 67.80 | 71.10 | 69.45 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 320.00 | 77.70 | 81.10 | 79.40 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 330.00 | 88.30 | 91.10 | 89.70 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 340.00 | 98.30 | 101.10 | 99.70 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 350.00 | 107.20 | 111.30 | 109.25 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 360.00 | 117.60 | 121.10 | 119.35 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |