Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $19.46 as of 3/31/2025 3:28:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.80 | 14.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 3:59:54 PM EST |
| 5.00 | 12.30 | 16.30 | 13.40 | 0.00 | 0.00% | 0 | 2 | 8.52 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 3/31/2025 3:59:54 PM EST |
| 7.50 | 11.00 | 14.20 | 9.50 | 0.00 | 0.00% | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 3:59:54 PM EST |
| 10.00 | 8.50 | 11.30 | 10.63 | 0.00 | 0.00% | 0 | 31 | 4.55 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 6.70 | 8.80 | 7.90 | 0.00 | 0.00% | 0 | 13 | 3.44 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 4.40 | 4.60 | 4.29 | +0.07 | +1.66% | 1 | 168 | 0.98 | 0.98 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 17.50 | 2.10 | 2.30 | 2.06 | +0.06 | +3.00% | 15 | 216 | 0.57 | 0.81 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.50 | 0.65 | 0.37 | -0.28 | -43.08% | 1 | 1,899 | 0.48 | 0.43 | 0.17 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 330 | 0.84 | 0.10 | 0.08 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,356 | 0.67 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 282 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.25 | 0.08 | 0.00 | 0.00% | 0 | 68 | 2.58 | -0.02 | 0.02 | -0.01 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 313 | 0.66 | -0.19 | 0.11 | -0.02 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.95 | 1.25 | 1.34 | +0.11 | +8.95% | 4 | 418 | 0.88 | -0.57 | 0.17 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 3.00 | 3.30 | 3.20 | -0.05 | -1.54% | 6 | 138 | 0.64 | -0.90 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 4.50 | 7.10 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.99 | 0.01 | 0.00 | 2/13/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 9.50 | 12.20 | 11.45 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 14.50 | 17.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |