Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $19.21 as of 12/22/2025 1:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 15.90 | 14.50 | 11.68 | 0.00 | 0.00% | 2.90 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 12/22/2025 3:59:49 PM EST |
| 7.50 | 10.70 | 13.50 | 12.10 | 9.70 | 0.00 | 0.00% | 1.61 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:49 PM EST |
| 10.00 | 8.60 | 10.10 | 9.35 | 8.32 | 0.00 | 0.00% | 0.93 | 0 | 228 | 2.61 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:49 PM EST |
| 12.50 | 6.10 | 7.50 | 6.80 | 6.80 | +0.90 | +15.26% | 0.54 | 2 | 155 | 1.81 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:49 PM EST |
| 15.00 | 4.20 | 4.50 | 4.35 | 4.36 | +0.36 | +9.00% | 0.29 | 1 | 449 | 0.79 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:49 PM EST |
| 17.50 | 1.85 | 2.15 | 2.00 | 2.00 | +0.06 | +3.10% | 0.11 | 3 | 1,822 | 0.37 | 0.88 | 0.12 | -0.01 | 12/22/2025 | 12/22/2025 3:59:49 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.41 | -0.04 | -8.89% | 0.02 | 15 | 3,221 | 0.32 | 0.36 | 0.23 | -0.01 | 12/22/2025 | 12/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.64 | 0.03 | 0.05 | 0.00 | 12/18/2025 | 12/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/22/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/22/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 785 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 6 | 1,907 | 0.59 | -0.12 | 0.12 | -0.01 | 12/22/2025 | 12/22/2025 3:59:49 PM EST |
| 20.00 | 0.95 | 1.90 | 1.43 | 1.13 | -1.04 | -47.93% | 0.07 | 4 | 62 | 0.52 | -0.64 | 0.23 | -0.01 | 12/22/2025 | 12/22/2025 3:59:49 PM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | % | 0.14 | 0 | 0 | 0.82 | -0.97 | 0.05 | 0.00 | 12/22/2025 3:59:49 PM EST | |||
| 25.00 | 5.10 | 6.50 | 5.80 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/22/2025 3:59:49 PM EST |
| 30.00 | 10.00 | 11.40 | 10.70 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:49 PM EST | |||
| 35.00 | 14.50 | 16.90 | 15.70 | % | 0.45 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:49 PM EST |