Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $14.58 as of 7/25/2025 12:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 12.20 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 9.30 | 9.70 | 9.50 | % | 1.90 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.50 | 6.80 | 7.50 | 7.15 | % | 0.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 10.00 | 4.30 | 4.80 | 4.55 | % | 0.45 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 12.50 | 2.00 | 2.20 | 2.10 | 2.03 | -0.36 | -15.07% | 0.17 | 1 | 6 | 0.45 | 0.87 | 0.11 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.11 | -17.19% | 0.04 | 9 | 461 | 0.57 | 0.42 | 0.20 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.59 | 0.09 | 0.08 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.12 | 0.01 | 0.01 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:59:00 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:00 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.71 | -0.13 | 0.11 | -0.01 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 231 | 0.65 | -0.58 | 0.20 | -0.02 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 17.50 | 3.00 | 3.20 | 3.10 | 3.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.79 | -0.91 | 0.08 | -0.01 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 20.00 | 5.30 | 6.00 | 5.65 | 5.48 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.35 | -0.99 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 22.50 | 7.80 | 8.40 | 8.10 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 25.00 | 10.30 | 10.80 | 10.55 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 30.00 | 15.30 | 16.00 | 15.65 | % | 0.52 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |