Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $13.78 as of 2/20/2026 2:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.80 | 11.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 5.00 | 7.60 | 10.30 | 8.95 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 7.50 | 5.20 | 7.50 | 6.35 | 7.02 | 0.00 | 0.00% | 0.85 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 10.00 | 3.10 | 4.60 | 3.85 | 4.70 | 0.00 | 0.00% | 0.39 | 0 | 15 | 2.06 | 0.98 | 0.02 | -0.01 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 12.50 | 1.10 | 1.60 | 1.35 | 1.60 | -0.05 | -3.03% | 0.11 | 30 | 113 | 0.56 | 0.71 | 0.17 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.07 | -17.95% | 0.02 | 8 | 1,248 | 0.55 | 0.25 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.06 | -42.86% | 0.00 | 23 | 1,491 | 0.59 | 0.04 | 0.05 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | 0.00 | 0.01 | 0.00 | 2/10/2026 | 2/20/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.60 | -0.02 | 0.02 | -0.01 | 2/20/2026 3:59:52 PM EST | |||
| 12.50 | 0.40 | 0.50 | 0.45 | 0.44 | +0.09 | +25.72% | 0.04 | 21 | 928 | 0.59 | -0.29 | 0.17 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 15.00 | 1.60 | 2.30 | 1.95 | 1.94 | +0.32 | +19.76% | 0.13 | 11 | 196 | 0.88 | -0.75 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 17.50 | 3.10 | 4.70 | 3.90 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.23 | -0.96 | 0.05 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 20.00 | 6.20 | 7.20 | 6.70 | 5.40 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.55 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 22.50 | 7.90 | 9.70 | 8.80 | 8.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 25.00 | 10.10 | 12.50 | 11.30 | 11.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 30.00 | 15.10 | 17.40 | 16.25 | 16.25 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 35.00 | 21.00 | 22.10 | 21.55 | 21.78 | +0.53 | +2.50% | 0.62 | 5 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |