Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $17.39 as of 10/29/2025 8:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 17.00 | 14.95 | % | 5.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 5.00 | 10.50 | 14.10 | 12.30 | % | 2.46 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 7.50 | 8.80 | 12.00 | 10.40 | % | 1.39 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 10.00 | 6.00 | 9.50 | 7.75 | % | 0.78 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 12.50 | 4.80 | 7.10 | 5.95 | % | 0.48 | 0 | 0 | 3.01 | 1.00 | 0.01 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 15.00 | 2.00 | 4.70 | 3.35 | 3.61 | -0.59 | -14.05% | 0.22 | 1 | 4 | 2.19 | 0.80 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 17.50 | 0.05 | 2.00 | 1.03 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.68 | 0.49 | 0.12 | -0.02 | 10/24/2025 | 10/29/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.60 | -0.13 | -17.81% | 0.03 | 2 | 637 | 1.29 | 0.23 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.31 | 0.09 | 0.05 | -0.01 | 10/24/2025 | 10/29/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.03 | 0.02 | 0.00 | 10/22/2025 | 10/29/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.15 | +60.00% | 0.02 | 2 | 37 | 0.71 | -0.20 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 3:59:48 PM EST |
| 17.50 | 1.00 | 2.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 228 | 0.86 | -0.51 | 0.12 | -0.02 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 20.00 | 1.45 | 3.80 | 2.63 | 2.16 | 0.00 | 0.00% | 0.13 | 0 | 152 | 1.13 | -0.77 | 0.09 | -0.02 | 10/28/2025 | 10/29/2025 3:59:48 PM EST |
| 22.50 | 3.80 | 6.50 | 5.15 | % | 0.23 | 0 | 0 | 1.60 | -0.91 | 0.05 | -0.01 | 10/29/2025 3:59:48 PM EST | |||
| 25.00 | 6.20 | 9.10 | 7.65 | % | 0.31 | 0 | 0 | 1.96 | -0.97 | 0.02 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 30.00 | 10.60 | 14.10 | 12.35 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST | |||
| 35.00 | 15.60 | 19.10 | 17.35 | % | 0.50 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:48 PM EST |