Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $12.00 as of 9/1/2026 7:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.30 | 9.45 | % | 3.78 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 5.00 | 6.10 | 7.90 | 7.00 | 6.65 | 0.00 | 0.00% | 1.40 | 0 | 6 | 5.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.50 | 0.00 | 0.00% | 0.59 | 0 | 27 | 2.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 10.00 | 1.70 | 2.15 | 1.93 | 1.94 | -0.22 | -10.19% | 0.19 | 12 | 435 | 0.92 | 0.98 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.02 | 23 | 1,439 | 0.41 | 0.33 | 0.36 | -0.01 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 584 | 0.68 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 111 | 2.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.81 | -0.02 | 0.04 | -0.01 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 12.50 | 0.65 | 1.85 | 1.25 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 237 | 0.54 | -0.67 | 0.36 | -0.01 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 15.00 | 2.80 | 3.40 | 3.10 | 3.13 | -0.58 | -15.64% | 0.21 | 6 | 26 | 1.18 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 17.50 | 5.00 | 6.30 | 5.65 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 25.00 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 30.00 | 17.00 | 19.30 | 18.15 | % | 0.60 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |