Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $13.20 as of 5/29/2026 2:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.50 | 11.85 | 11.13 | 0.00 | 0.00% | 4.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 7.70 | 11.00 | 9.35 | 8.63 | 0.00 | 0.00% | 1.87 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 5.40 | 8.50 | 6.95 | % | 0.93 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 10.00 | 2.90 | 4.60 | 3.75 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.27 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 1:58:59 PM EST |
| 12.50 | 2.15 | 2.25 | 2.20 | 2.17 | +0.86 | +65.65% | 0.18 | 124 | 286 | 0.63 | 0.86 | 0.11 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.35 | +140.00% | 0.04 | 198 | 504 | 0.61 | 0.42 | 0.19 | -0.02 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.75 | 0.09 | 0.08 | -0.01 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.01 | 0.02 | 0.00 | 5/13/2026 | 5/29/2026 1:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.30 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 1:58:59 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.34 | -0.01 | -2.86% | 0.02 | 1 | 774 | 0.66 | -0.14 | 0.11 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.67 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.58 | -0.58 | 0.19 | -0.02 | 5/19/2026 | 5/29/2026 1:58:59 PM EST |
| 17.50 | 3.00 | 4.70 | 3.85 | 4.58 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.97 | -0.91 | 0.08 | -0.01 | 5/15/2026 | 5/29/2026 1:58:59 PM EST |
| 20.00 | 5.40 | 7.30 | 6.35 | 6.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.48 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 22.50 | 7.90 | 9.80 | 8.85 | % | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 25.00 | 10.30 | 12.40 | 11.35 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |