Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $10.71 as of 4/26/2024 3:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.10 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 5.70 | 6.80 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 3.10 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.85 | 1.10 | 0.99 | +0.18 | +22.23% | 5 | 133 | 0.61 | 0.79 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1,187 | 893 | 0.57 | 0.10 | 0.15 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 111 | 0.41 | -0.21 | 0.26 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 1.45 | 1.85 | % | 0 | 0 | 2.15 | -0.90 | 0.15 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 4.00 | 4.40 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 5.50 | 6.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 8.90 | 9.30 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 11.40 | 11.80 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |