Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $16.13 as of 7/14/2026 1:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.60 | 13.60 | % | 5.44 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:56 AM EST | |||
| 5.00 | 10.10 | 11.90 | 11.00 | 6.75 | 0.00 | 0.00% | 2.20 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/14/2026 11:58:56 AM EST |
| 7.50 | 7.70 | 9.40 | 8.55 | % | 1.14 | 0 | 2 | 6.94 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:58:56 AM EST | |||
| 10.00 | 5.20 | 6.90 | 6.05 | 5.95 | -0.41 | -6.45% | 0.60 | 2 | 4 | 4.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:56 AM EST |
| 12.50 | 2.95 | 4.30 | 3.63 | 3.82 | 0.00 | 0.00% | 0.29 | 0 | 1,289 | 2.81 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:56 AM EST |
| 15.00 | 1.60 | 1.85 | 1.73 | 1.50 | +0.27 | +21.96% | 0.12 | 11 | 2,457 | 1.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:56 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.01 | 13 | 902 | 0.68 | 0.18 | 0.25 | -0.03 | 7/14/2026 | 7/14/2026 11:58:56 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 231 | 3.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 11:58:56 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 181 | 4.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/14/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 956 | 2.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:56 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:56 AM EST |
| 17.50 | 0.75 | 2.15 | 1.45 | 1.51 | 0.00 | 0.00% | 0.08 | 0 | 134 | 2.48 | -0.82 | 0.25 | -0.03 | 7/6/2026 | 7/14/2026 11:58:56 AM EST |
| 20.00 | 3.10 | 4.80 | 3.95 | 3.66 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:56 AM EST |
| 22.50 | 5.60 | 7.40 | 6.50 | % | 0.29 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:56 AM EST | |||
| 25.00 | 8.10 | 9.90 | 9.00 | 12.45 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 11:58:56 AM EST |
| 30.00 | 12.90 | 15.00 | 13.95 | % | 0.46 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:56 AM EST | |||
| 35.00 | 17.80 | 20.00 | 18.90 | % | 0.54 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:56 AM EST |