Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $18.76 as of 11/20/2024 3:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 12.60 | 15.90 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 10.00 | 13.20 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 7.70 | 10.90 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 5.00 | 8.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 2.50 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.97 | 0.03 | -0.01 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 1.85 | 2.10 | 2.00 | +0.79 | +65.29% | 2 | 49 | 0.47 | 0.77 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.50 | 0.65 | 0.74 | +0.29 | +64.45% | 26 | 369 | 0.43 | 0.37 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.05 | 0.20 | 0.14 | -0.01 | -6.67% | 5 | 1,017 | 0.43 | 0.10 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.09 | 0.01 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.67 | -0.03 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 4 | 485 | 0.46 | -0.23 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 1.40 | 1.65 | 2.50 | 0.00 | 0.00% | 0 | 188 | 0.44 | -0.63 | 0.17 | -0.02 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 3.20 | 3.70 | % | 0 | 0 | 0.56 | -0.90 | 0.08 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 5.80 | 6.30 | 6.15 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 10.70 | 11.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 15.80 | 16.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |