Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $11.03 as of 4/10/2026 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.60 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 5.00 | 5.40 | 6.90 | 6.15 | % | 1.23 | 0 | 44 | 6.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 7.50 | 3.10 | 4.50 | 3.80 | % | 0.51 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 10.00 | 0.50 | 2.10 | 1.30 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 46 | 2.42 | 0.97 | 0.13 | -0.01 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.92 | 0.24 | 0.28 | -0.04 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,324 | 1.50 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 6,958 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 7,740 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 368 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.02 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 5 | 434 | 1.53 | -0.03 | 0.13 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 12.50 | 0.95 | 1.15 | 1.05 | 1.16 | -0.34 | -22.67% | 0.08 | 4 | 2,214 | 0.96 | -0.76 | 0.28 | -0.04 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 15.00 | 3.10 | 4.20 | 3.65 | 3.36 | -1.04 | -23.64% | 0.24 | 2 | 784 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | 3.45 | 0.00 | 0.00% | 0.36 | 0 | 399 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 20.00 | 8.20 | 8.90 | 8.55 | 8.35 | -0.28 | -3.25% | 0.43 | 8 | 2,449 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 22.50 | 10.20 | 12.10 | 11.15 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 25.00 | 12.70 | 14.70 | 13.70 | % | 0.55 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 17.70 | 19.70 | 18.70 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 22.60 | 24.60 | 23.60 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |