Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $11.93 as of 10/27/2026 8:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.00 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 5.50 | 8.20 | 6.85 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 3.30 | 6.10 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 1.05 | 3.00 | 2.03 | 1.59 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.49 | 0.88 | 0.09 | -0.02 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.55 | 0.95 | 0.75 | 0.69 | -0.06 | -8.00% | 0.06 | 15 | 1,164 | 0.66 | 0.51 | 0.18 | -0.03 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 71 | 0.75 | 0.16 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.60 | 0.04 | 0.04 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.90 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 1.20 | 0.65 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 82 | 1.31 | -0.12 | 0.09 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 1.90 | 0.98 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.45 | -0.49 | 0.18 | -0.03 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 1.70 | 4.40 | 3.05 | 3.88 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.13 | -0.84 | 0.11 | -0.01 | 9/25/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 4.10 | 6.70 | 5.40 | % | 0.31 | 0 | 0 | 2.44 | -0.96 | 0.04 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 6.50 | 8.60 | 7.55 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 9.40 | 11.30 | 10.35 | % | 0.46 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |