Options Chain for SOUTHWEST AIRLS CO COM (LUV) - $39.83 as of 3/25/2026 3:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.75 | 16.55 | 15.65 | 14.80 | 0.00 | 0.00% | 0.63 | 0 | 2 | 6.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 28.50 | 11.25 | 12.65 | 11.95 | 11.39 | 0.00 | 0.00% | 0.42 | 0 | 14 | 4.60 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 29.00 | 10.75 | 12.40 | 11.58 | 11.54 | +0.77 | +7.15% | 0.40 | 5 | 11 | 4.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 29.50 | 10.40 | 11.65 | 11.03 | 11.05 | +0.67 | +6.46% | 0.37 | 27 | 10 | 4.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 30.00 | 9.85 | 11.30 | 10.58 | 10.48 | +0.65 | +6.62% | 0.35 | 8 | 17 | 4.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 30.50 | 9.35 | 10.15 | 9.75 | 9.64 | +0.32 | +3.44% | 0.32 | 3 | 5 | 3.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 31.00 | 8.80 | 9.80 | 9.30 | 9.33 | +0.95 | +11.34% | 0.30 | 3 | 13 | 3.21 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 31.50 | 8.20 | 9.65 | 8.93 | 9.02 | +0.95 | +11.78% | 0.28 | 4 | 21 | 3.61 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 32.00 | 7.75 | 9.70 | 8.73 | 8.63 | +0.96 | +12.52% | 0.27 | 2 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 32.50 | 7.15 | 9.65 | 8.40 | 8.01 | +0.55 | +7.38% | 0.26 | 6 | 10 | 4.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 33.00 | 6.65 | 9.20 | 7.93 | 7.08 | 0.00 | 0.00% | 0.24 | 0 | 13 | 4.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 33.50 | 6.15 | 7.65 | 6.90 | 7.58 | +1.26 | +19.94% | 0.21 | 1 | 11 | 2.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 34.00 | 5.65 | 7.65 | 6.65 | % | 0.20 | 0 | 11 | 3.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 34.50 | 5.35 | 6.65 | 6.00 | % | 0.17 | 0 | 14 | 2.67 | 1.00 | 0.01 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 35.00 | 4.80 | 6.20 | 5.50 | 5.58 | +0.66 | +13.42% | 0.16 | 2 | 6 | 2.57 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 35.50 | 4.40 | 5.85 | 5.13 | 5.04 | % | 0.14 | 2 | 21 | 2.58 | 0.98 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 36.00 | 3.80 | 5.20 | 4.50 | % | 0.12 | 0 | 3 | 2.26 | 0.96 | 0.03 | -0.04 | 3/25/2026 3:59:33 PM EST | |||
| 36.50 | 3.30 | 4.90 | 4.10 | % | 0.11 | 0 | 0 | 2.26 | 0.95 | 0.04 | -0.06 | 3/25/2026 3:59:33 PM EST | |||
| 37.00 | 2.80 | 4.20 | 3.50 | 2.74 | 0.00 | 0.00% | 0.09 | 0 | 625 | 1.94 | 0.92 | 0.06 | -0.10 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 37.50 | 2.54 | 3.60 | 3.07 | 2.60 | % | 0.08 | 4 | 0 | 1.68 | 0.88 | 0.08 | -0.15 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 38.00 | 2.23 | 3.05 | 2.64 | 2.63 | % | 0.07 | 3 | 35 | 0.85 | 0.84 | 0.10 | -0.19 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 38.50 | 1.74 | 2.05 | 1.90 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.80 | 0.78 | 0.12 | -0.22 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 39.00 | 1.44 | 1.67 | 1.56 | 1.73 | +0.37 | +27.21% | 0.04 | 7 | 587 | 0.65 | 0.72 | 0.15 | -0.23 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 39.50 | 1.08 | 1.44 | 1.26 | 2.00 | +1.05 | +110.53% | 0.03 | 6 | 193 | 0.70 | 0.64 | 0.17 | -0.24 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 40.00 | 0.79 | 1.00 | 0.90 | 0.88 | +0.08 | +10.00% | 0.02 | 11 | 513 | 0.63 | 0.56 | 0.18 | -0.24 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 40.50 | 0.52 | 1.25 | 0.89 | 0.71 | +0.05 | +7.58% | 0.02 | 140 | 162 | 0.84 | 0.47 | 0.19 | -0.24 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 41.00 | 0.32 | 0.76 | 0.54 | 0.48 | +0.08 | +20.00% | 0.01 | 27 | 179 | 0.71 | 0.37 | 0.18 | -0.22 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 41.50 | 0.23 | 0.38 | 0.31 | 0.38 | +0.12 | +46.16% | 0.01 | 146 | 139 | 0.64 | 0.28 | 0.17 | -0.19 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 42.00 | 0.11 | 0.31 | 0.21 | 0.26 | +0.08 | +44.45% | 0.01 | 50 | 810 | 0.64 | 0.21 | 0.14 | -0.16 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 42.50 | 0.06 | 0.15 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 26 | 828 | 0.60 | 0.15 | 0.11 | -0.13 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 43.00 | 0.04 | 0.25 | 0.15 | 0.08 | +0.01 | +14.29% | 0.00 | 26 | 285 | 0.73 | 0.10 | 0.09 | -0.10 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 71 | 120 | 0.72 | 0.07 | 0.06 | -0.06 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 44.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 340 | 0.66 | 0.05 | 0.05 | -0.05 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 44.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 150 | 1.05 | 0.03 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 557 | 0.92 | 0.02 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.95 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 118 | 3.49 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 68 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 48.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 49.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 49.50 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 93 | 2.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 52.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 86 | 3.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 54.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 36 | 2.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 57.00 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 15 | 39 | 1.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 58.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 23 | 3.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 59.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 39 | 3.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 61.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 62.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 63.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 2 | 5.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 64.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.02 | 1 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 28.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 29.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 11 | 3.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 29.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 8 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 30.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 31.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 5 | 3.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 31.50 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 32.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 32.50 | 0.00 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 33.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 34.50 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.30 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 12 | 156 | 1.13 | -0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 35.50 | 0.00 | 0.43 | 0.22 | 0.03 | % | 0.01 | 3 | 31 | 1.76 | -0.02 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 36.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 8 | 53 | 0.89 | -0.04 | 0.03 | -0.04 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 36.50 | 0.00 | 0.11 | 0.06 | 0.12 | -0.02 | -14.29% | 0.00 | 13 | 32 | 0.97 | -0.05 | 0.04 | -0.06 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 37.00 | 0.07 | 0.10 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.82 | -0.08 | 0.06 | -0.10 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 37.50 | 0.11 | 0.18 | 0.15 | 0.13 | -0.16 | -55.18% | 0.00 | 72 | 238 | 0.82 | -0.12 | 0.08 | -0.15 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 38.00 | 0.16 | 0.25 | 0.21 | 0.16 | -0.26 | -61.91% | 0.01 | 118 | 477 | 0.80 | -0.16 | 0.10 | -0.19 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 38.50 | 0.16 | 0.34 | 0.25 | 0.23 | -0.34 | -59.65% | 0.01 | 33 | 536 | 0.72 | -0.22 | 0.12 | -0.22 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 39.00 | 0.32 | 0.52 | 0.42 | 0.32 | -0.23 | -41.82% | 0.01 | 20 | 256 | 0.78 | -0.28 | 0.15 | -0.23 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 39.50 | 0.39 | 0.60 | 0.50 | 0.44 | -0.38 | -46.35% | 0.01 | 350 | 357 | 0.69 | -0.36 | 0.17 | -0.24 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 40.00 | 0.57 | 0.81 | 0.69 | 0.56 | -0.51 | -47.67% | 0.02 | 25 | 532 | 0.68 | -0.44 | 0.18 | -0.24 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 40.50 | 0.72 | 1.09 | 0.91 | 0.84 | -0.64 | -43.25% | 0.02 | 9 | 329 | 0.65 | -0.53 | 0.19 | -0.24 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 41.00 | 1.12 | 1.36 | 1.24 | 1.11 | -0.24 | -17.78% | 0.03 | 81 | 746 | 0.67 | -0.63 | 0.18 | -0.22 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 41.50 | 1.40 | 1.78 | 1.59 | 1.46 | -0.70 | -32.41% | 0.04 | 17 | 90 | 0.90 | -0.72 | 0.17 | -0.19 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 42.00 | 1.47 | 2.33 | 1.90 | 1.76 | -0.20 | -10.21% | 0.05 | 2 | 152 | 0.83 | -0.79 | 0.14 | -0.16 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 42.50 | 1.48 | 2.82 | 2.15 | 2.15 | -1.04 | -32.61% | 0.05 | 11 | 51 | 1.15 | -0.85 | 0.11 | -0.13 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 43.00 | 1.93 | 3.30 | 2.62 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.25 | -0.90 | 0.09 | -0.10 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 43.50 | 2.41 | 4.00 | 3.21 | % | 0.07 | 0 | 12 | 1.58 | -0.93 | 0.06 | -0.06 | 3/25/2026 3:59:33 PM EST | |||
| 44.00 | 2.89 | 4.15 | 3.52 | 4.15 | % | 0.08 | 7 | 53 | 1.30 | -0.95 | 0.05 | -0.05 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 44.50 | 3.35 | 5.05 | 4.20 | 4.08 | % | 0.09 | 2 | 13 | 1.86 | -0.97 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 3:59:33 PM EST | |
| 45.00 | 3.85 | 5.60 | 4.73 | 4.64 | -0.79 | -14.55% | 0.11 | 1 | 95 | 1.97 | -0.98 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 45.50 | 4.35 | 6.50 | 5.43 | % | 0.12 | 0 | 6 | 2.35 | -0.99 | 0.01 | -0.01 | 3/25/2026 3:59:33 PM EST | |||
| 46.00 | 4.85 | 7.05 | 5.95 | 5.97 | 0.00 | 0.00% | 0.13 | 0 | 89 | 2.71 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 46.50 | 5.40 | 7.55 | 6.48 | 6.19 | -0.68 | -9.90% | 0.14 | 1 | 11 | 2.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 47.00 | 5.90 | 7.20 | 6.55 | 6.16 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 47.50 | 6.35 | 7.90 | 7.13 | % | 0.15 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 48.00 | 6.85 | 8.45 | 7.65 | 7.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 48.50 | 7.35 | 9.50 | 8.43 | % | 0.17 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 49.00 | 7.85 | 10.10 | 8.98 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 49.50 | 8.35 | 9.75 | 9.05 | % | 0.18 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 50.00 | 8.85 | 10.50 | 9.68 | 9.59 | -0.69 | -6.72% | 0.19 | 1 | 6 | 2.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:33 PM EST |
| 51.00 | 9.90 | 11.40 | 10.65 | 11.39 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 52.00 | 10.85 | 12.85 | 11.85 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 53.00 | 11.85 | 13.60 | 12.73 | 11.48 | 0.00 | 0.00% | 0.24 | 0 | 50 | 3.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 54.00 | 12.90 | 14.75 | 13.83 | 12.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 55.00 | 13.85 | 15.50 | 14.68 | % | 0.27 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 56.00 | 14.85 | 17.30 | 16.08 | % | 0.29 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 57.00 | 15.85 | 17.60 | 16.73 | % | 0.29 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 58.00 | 16.85 | 18.55 | 17.70 | 18.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 59.00 | 17.85 | 19.25 | 18.55 | 19.31 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 60.00 | 18.85 | 20.25 | 19.55 | % | 0.33 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 61.00 | 19.85 | 22.00 | 20.93 | % | 0.34 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:33 PM EST | |||
| 62.00 | 20.85 | 23.00 | 21.93 | 22.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 63.00 | 21.85 | 23.40 | 22.63 | 22.99 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:33 PM EST |
| 64.00 | 22.85 | 24.55 | 23.70 | 23.03 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 65.00 | 23.85 | 25.45 | 24.65 | 24.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |
| 66.00 | 24.85 | 27.00 | 25.93 | 25.34 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:33 PM EST |