Options Chain for SOUTHWEST AIRLS CO COM (LUV) - $33.26 as of 7/25/2025 12:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.45 | 15.20 | 13.83 | % | 0.69 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 21.00 | 11.40 | 14.20 | 12.80 | 16.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:10 AM EST |
| 22.00 | 10.20 | 13.20 | 11.70 | 14.92 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:10 AM EST |
| 23.00 | 10.10 | 12.15 | 11.13 | 14.15 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:10 AM EST |
| 24.00 | 9.10 | 10.80 | 9.95 | 9.62 | % | 0.41 | 3 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST | |
| 25.00 | 7.90 | 9.85 | 8.88 | 8.74 | -4.13 | -32.09% | 0.36 | 3 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 26.00 | 7.05 | 8.95 | 8.00 | 5.75 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:10 AM EST |
| 26.50 | 6.25 | 8.65 | 7.45 | 10.72 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:10 AM EST |
| 27.00 | 5.70 | 7.85 | 6.78 | 10.36 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:10 AM EST |
| 27.50 | 5.60 | 7.45 | 6.53 | % | 0.24 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 28.00 | 5.10 | 5.50 | 5.30 | % | 0.19 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 28.50 | 4.65 | 4.85 | 4.75 | 4.95 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.98 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 29.00 | 4.15 | 4.25 | 4.20 | 4.30 | -0.32 | -6.93% | 0.14 | 35 | 2 | 0.56 | 0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 29.50 | 3.65 | 4.15 | 3.90 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.52 | 0.98 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 30.00 | 3.15 | 3.25 | 3.20 | 3.00 | -0.50 | -14.29% | 0.11 | 6 | 137 | 0.52 | 0.97 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 30.50 | 2.69 | 2.75 | 2.72 | 2.73 | -1.17 | -30.00% | 0.09 | 377 | 1 | 0.33 | 0.94 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 31.00 | 2.21 | 2.28 | 2.25 | 2.18 | +0.06 | +2.83% | 0.07 | 40 | 66 | 0.35 | 0.91 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 31.50 | 1.74 | 1.81 | 1.78 | 1.75 | -0.27 | -13.37% | 0.06 | 28 | 69 | 0.31 | 0.87 | 0.15 | -0.03 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 32.00 | 1.30 | 1.36 | 1.33 | 1.28 | -0.32 | -20.00% | 0.04 | 55 | 476 | 0.30 | 0.81 | 0.21 | -0.03 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 32.50 | 0.91 | 0.96 | 0.94 | 0.83 | -0.27 | -24.55% | 0.03 | 45 | 77 | 0.28 | 0.70 | 0.28 | -0.04 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 33.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.17 | -21.80% | 0.02 | 195 | 126 | 0.27 | 0.55 | 0.32 | -0.04 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 33.50 | 0.34 | 0.37 | 0.36 | 0.37 | -0.10 | -21.28% | 0.01 | 119 | 61 | 0.27 | 0.39 | 0.30 | -0.04 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 34.00 | 0.19 | 0.22 | 0.21 | 0.23 | -0.10 | -30.31% | 0.01 | 80 | 319 | 0.27 | 0.27 | 0.24 | -0.03 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 34.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 67 | 31 | 0.27 | 0.17 | 0.18 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 35.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 136 | 400 | 0.29 | 0.11 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 35.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.36 | -90.00% | 0.00 | 43 | 82 | 0.31 | 0.07 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 36.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 299 | 0.34 | 0.04 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 36.50 | 0.00 | 0.55 | 0.28 | 0.07 | -1.95 | -96.54% | 0.01 | 14 | 242 | 0.91 | 0.01 | 0.02 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 37.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 189 | 0.45 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 37.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 213 | 0.49 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 222 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 590 | 0.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:10 AM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:10 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 115 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 40.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 41.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.39 | -97.50% | 0.01 | 10 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 41.50 | 0.00 | 1.27 | 0.64 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:10 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 42.50 | 0.00 | 1.31 | 0.66 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 44.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 44.50 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 45.50 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 46.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 46.50 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 47.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:10 AM EST |
| 47.50 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:10 AM EST |
| 21.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 23.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 24.00 | 0.00 | 1.32 | 0.66 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 25.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:10 AM EST |
| 26.00 | 0.00 | 1.32 | 0.66 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:10 AM EST |
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:10 AM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 176 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:10 AM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,144 | 0.54 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 29.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 10 | 0.46 | -0.02 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.44 | -0.03 | 0.04 | -0.01 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 30.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 38 | 0.36 | -0.06 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 31.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 46 | 110 | 0.34 | -0.09 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 31.50 | 0.07 | 0.10 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 21 | 188 | 0.32 | -0.13 | 0.15 | -0.03 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 32.00 | 0.13 | 0.15 | 0.14 | 0.17 | -0.10 | -37.04% | 0.00 | 87 | 318 | 0.30 | -0.19 | 0.21 | -0.03 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 32.50 | 0.23 | 0.26 | 0.25 | 0.23 | -0.21 | -47.73% | 0.01 | 256 | 2,570 | 0.28 | -0.30 | 0.28 | -0.04 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 33.00 | 0.41 | 0.42 | 0.42 | 0.42 | -0.10 | -19.24% | 0.01 | 128 | 813 | 0.27 | -0.45 | 0.32 | -0.04 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 33.50 | 0.64 | 0.68 | 0.66 | 0.67 | -0.04 | -5.64% | 0.02 | 10 | 633 | 0.27 | -0.61 | 0.30 | -0.04 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 34.00 | 0.99 | 1.04 | 1.02 | 0.97 | -0.21 | -17.80% | 0.03 | 90 | 231 | 0.27 | -0.73 | 0.24 | -0.03 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 34.50 | 1.37 | 1.46 | 1.42 | 1.53 | +0.18 | +13.34% | 0.04 | 5 | 80 | 0.27 | -0.83 | 0.18 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 35.00 | 1.83 | 1.91 | 1.87 | 1.85 | -0.27 | -12.74% | 0.05 | 12 | 870 | 0.32 | -0.89 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 35.50 | 2.30 | 2.38 | 2.34 | 2.60 | +0.51 | +24.41% | 0.07 | 4 | 64 | 0.37 | -0.93 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 36.00 | 2.76 | 2.87 | 2.82 | 2.82 | +0.33 | +13.26% | 0.08 | 2 | 141 | 0.46 | -0.96 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 36.50 | 3.30 | 3.40 | 3.35 | 3.45 | +0.30 | +9.53% | 0.09 | 32 | 31 | 0.52 | -0.99 | 0.02 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 37.00 | 3.80 | 3.90 | 3.85 | 4.00 | -0.55 | -12.09% | 0.10 | 61 | 378 | 0.57 | -0.99 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 37.50 | 4.05 | 5.85 | 4.95 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.89 | -1.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 38.00 | 4.75 | 6.95 | 5.85 | 5.00 | +0.45 | +9.89% | 0.15 | 10 | 55 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 38.50 | 4.60 | 7.40 | 6.00 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.13 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 39.00 | 5.70 | 7.90 | 6.80 | 6.00 | +0.45 | +8.11% | 0.17 | 1 | 8 | 2.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 39.50 | 6.15 | 8.40 | 7.28 | 6.50 | +0.55 | +9.25% | 0.18 | 4 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 40.00 | 6.35 | 8.90 | 7.63 | 7.00 | +0.85 | +13.83% | 0.19 | 1 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
| 40.50 | 7.20 | 9.40 | 8.30 | 6.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 41.00 | 7.75 | 9.90 | 8.83 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:10 AM EST |
| 41.50 | 8.25 | 10.40 | 9.33 | 8.45 | % | 0.22 | 2 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST | |
| 42.00 | 8.75 | 10.90 | 9.83 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 42.50 | 8.25 | 11.40 | 9.83 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 43.00 | 9.45 | 11.35 | 10.40 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 43.50 | 9.05 | 12.40 | 10.73 | % | 0.25 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 44.00 | 9.85 | 12.90 | 11.38 | % | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 44.50 | 10.15 | 13.40 | 11.78 | % | 0.26 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 45.00 | 10.75 | 13.90 | 12.33 | % | 0.27 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 45.50 | 11.50 | 14.40 | 12.95 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 46.00 | 11.85 | 14.90 | 13.38 | % | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 46.50 | 12.10 | 15.40 | 13.75 | % | 0.30 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 47.00 | 12.90 | 15.90 | 14.40 | % | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
| 47.50 | 13.40 | 16.40 | 14.90 | % | 0.31 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST |