Options Chain for SOUTHWEST AIRLS CO COM (LUV) - $42.24 as of 12/23/2025 11:45:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 23.55 | 21.53 | 21.53 | 0.00 | 0.00% | 1.08 | 0 | 6 | 8.80 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 21.00 | 18.50 | 22.55 | 20.53 | 20.87 | 0.00 | 0.00% | 0.98 | 0 | 2 | 8.33 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 22.00 | 17.50 | 21.55 | 19.53 | 20.15 | +0.23 | +1.16% | 0.89 | 3 | 4 | 7.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 23.00 | 16.50 | 20.55 | 18.53 | 18.57 | % | 0.81 | 6 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST | |
| 24.00 | 15.50 | 19.55 | 17.53 | 17.62 | % | 0.73 | 3 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST | |
| 25.00 | 14.50 | 18.55 | 16.53 | 16.71 | 0.00 | 0.00% | 0.66 | 0 | 2 | 6.67 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 26.00 | 13.50 | 17.55 | 15.53 | 15.79 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 27.00 | 12.50 | 16.55 | 14.53 | 14.99 | +0.13 | +0.88% | 0.54 | 2 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 28.00 | 11.50 | 15.55 | 13.53 | 14.06 | % | 0.48 | 2 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST | |
| 29.00 | 10.50 | 14.55 | 12.53 | % | 0.43 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 30.00 | 9.50 | 13.55 | 11.53 | 11.30 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 31.00 | 8.50 | 12.55 | 10.53 | 11.32 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 32.00 | 7.60 | 11.55 | 9.58 | 10.18 | 0.00 | 0.00% | 0.30 | 0 | 20 | 4.29 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 32.50 | 7.00 | 11.05 | 9.03 | 9.58 | -0.46 | -4.59% | 0.28 | 1 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 33.00 | 8.30 | 8.90 | 8.60 | 9.10 | -0.54 | -5.61% | 0.26 | 1 | 195 | 2.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 33.50 | 6.90 | 10.05 | 8.48 | 7.70 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 34.00 | 7.15 | 7.90 | 7.53 | 7.00 | 0.00 | 0.00% | 0.22 | 0 | 105 | 1.98 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 34.50 | 6.65 | 9.05 | 7.85 | 7.60 | +0.36 | +4.98% | 0.23 | 2 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 35.00 | 6.30 | 6.85 | 6.58 | 6.57 | -0.54 | -7.60% | 0.19 | 2 | 239 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 35.50 | 5.70 | 6.40 | 6.05 | 6.22 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 36.00 | 5.30 | 5.90 | 5.60 | 5.60 | +0.20 | +3.71% | 0.16 | 2 | 250 | 1.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 36.50 | 4.75 | 5.40 | 5.08 | 5.09 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 37.00 | 4.20 | 4.90 | 4.55 | 4.71 | -0.26 | -5.24% | 0.12 | 1 | 190 | 1.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 37.50 | 3.65 | 5.10 | 4.38 | 4.60 | -0.25 | -5.16% | 0.12 | 1 | 114 | 1.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 38.00 | 3.30 | 4.70 | 4.00 | 3.53 | 0.00 | 0.00% | 0.11 | 0 | 156 | 1.94 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 38.50 | 2.79 | 4.20 | 3.50 | 2.43 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.73 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 39.00 | 2.30 | 3.75 | 3.03 | 3.17 | +0.15 | +4.97% | 0.08 | 1 | 50 | 1.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 39.50 | 1.83 | 3.50 | 2.67 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.63 | 0.97 | 0.10 | -0.01 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 40.00 | 1.37 | 1.71 | 1.54 | 1.88 | -0.32 | -14.55% | 0.04 | 10 | 289 | 0.74 | 0.90 | 0.17 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 40.50 | 0.90 | 2.28 | 1.59 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.19 | 0.80 | 0.26 | -0.04 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 41.00 | 0.52 | 1.15 | 0.84 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 489 | 0.39 | 0.67 | 0.37 | -0.05 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 41.50 | 0.23 | 0.38 | 0.31 | 0.29 | -0.41 | -58.58% | 0.01 | 11 | 56 | 0.20 | 0.47 | 0.44 | -0.05 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 42.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.41 | -78.85% | 0.00 | 239 | 848 | 0.21 | 0.25 | 0.38 | -0.04 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 42.50 | 0.03 | 0.05 | 0.04 | 0.13 | -0.13 | -50.00% | 0.00 | 11 | 62 | 0.22 | 0.11 | 0.22 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 5 | 469 | 0.25 | 0.04 | 0.11 | -0.01 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 43.50 | 0.00 | 0.14 | 0.07 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 17 | 0.50 | 0.01 | 0.03 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.58 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 45.50 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 46.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.64 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:07 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 50.00 | 0.00 | 2.01 | 1.01 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 4 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST | |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.05 | +71.43% | 0.00 | 33 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:07 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 3 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.06 | % | 0.04 | 3 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST | |
| 28.00 | 0.00 | 2.13 | 1.07 | 1.04 | +0.99 | +1,980.00% | 0.04 | 1 | 59 | 2.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 1.09 | +1.07 | +5,350.00% | 0.04 | 1 | 23 | 2.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.55 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:07 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 23 | 4.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 166 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 33.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 34.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 457 | 2.11 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 34.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 155 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 36.50 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.59 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.73 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 38.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.75 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:07 PM EST |
| 38.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.11 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 477 | 0.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 39.50 | 0.02 | 0.04 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | -0.03 | 0.10 | -0.01 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 40.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 34 | 860 | 0.30 | -0.10 | 0.17 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 40.50 | 0.08 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 83 | 168 | 0.27 | -0.20 | 0.26 | -0.04 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 41.00 | 0.16 | 0.22 | 0.19 | 0.21 | +0.05 | +31.25% | 0.00 | 111 | 1,699 | 0.25 | -0.33 | 0.37 | -0.05 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 41.50 | 0.32 | 0.46 | 0.39 | 0.42 | +0.19 | +82.61% | 0.01 | 350 | 76 | 0.24 | -0.53 | 0.44 | -0.05 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 42.00 | 0.64 | 0.86 | 0.75 | 0.80 | +0.40 | +100.00% | 0.02 | 41 | 530 | 0.33 | -0.75 | 0.38 | -0.04 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 42.50 | 1.05 | 1.40 | 1.23 | 0.98 | +0.24 | +32.44% | 0.03 | 4 | 4 | 0.48 | -0.89 | 0.22 | -0.03 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 43.00 | 0.90 | 1.83 | 1.37 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.46 | -0.96 | 0.11 | -0.01 | 12/22/2025 | 12/23/2025 1:59:07 PM EST |
| 43.50 | 0.98 | 2.49 | 1.74 | % | 0.04 | 0 | 0 | 0.58 | -0.99 | 0.03 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 44.00 | 2.34 | 2.77 | 2.56 | 2.02 | -1.39 | -40.77% | 0.06 | 4 | 91 | 0.66 | -1.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 44.50 | 1.98 | 3.55 | 2.77 | % | 0.06 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 45.00 | 2.48 | 3.85 | 3.17 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:07 PM EST |
| 45.50 | 2.98 | 4.45 | 3.72 | % | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 46.00 | 3.45 | 4.85 | 4.15 | 5.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:07 PM EST |
| 47.00 | 4.45 | 5.95 | 5.20 | 5.21 | -1.03 | -16.51% | 0.11 | 1 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 48.00 | 5.45 | 6.85 | 6.15 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 49.00 | 6.45 | 7.85 | 7.15 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 50.00 | 7.45 | 9.00 | 8.23 | 8.05 | -1.21 | -13.07% | 0.16 | 1 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:07 PM EST |
| 51.00 | 8.45 | 11.70 | 10.08 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 55.00 | 12.45 | 15.00 | 13.73 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 60.00 | 17.45 | 20.65 | 19.05 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST | |||
| 65.00 | 22.45 | 25.65 | 24.05 | % | 0.37 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:07 PM EST |