Options Chain for SOUTHWEST AIRLS CO COM (LUV) - $52.51 as of 2/6/2026 2:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.60 | 31.40 | 29.50 | % | 1.18 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 30.00 | 22.80 | 26.40 | 24.60 | % | 0.82 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 31.00 | 21.45 | 25.40 | 23.43 | % | 0.76 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 32.00 | 20.70 | 24.40 | 22.55 | % | 0.70 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 33.00 | 20.00 | 23.40 | 21.70 | % | 0.66 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 34.00 | 18.45 | 22.40 | 20.43 | 9.15 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:04 PM EST |
| 35.00 | 17.45 | 21.40 | 19.43 | 15.46 | 0.00 | 0.00% | 0.56 | 0 | 27 | 3.54 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 36.00 | 16.90 | 20.40 | 18.65 | % | 0.52 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 36.50 | 16.60 | 19.90 | 18.25 | % | 0.50 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 37.00 | 15.90 | 19.40 | 17.65 | 7.44 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:04 PM EST |
| 37.50 | 15.40 | 17.50 | 16.45 | % | 0.44 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 38.00 | 14.90 | 17.05 | 15.98 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 25 | 2.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:04 PM EST |
| 38.50 | 14.20 | 16.65 | 15.43 | % | 0.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 39.00 | 13.95 | 16.00 | 14.98 | 11.90 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.91 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 39.50 | 13.45 | 15.45 | 14.45 | 2.71 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:04 PM EST |
| 40.00 | 14.20 | 14.85 | 14.53 | 14.55 | +6.05 | +71.18% | 0.36 | 1 | 21 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 40.50 | 12.45 | 14.55 | 13.50 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:04 PM EST |
| 41.00 | 12.05 | 13.85 | 12.95 | 12.95 | +4.39 | +51.29% | 0.32 | 15 | 44 | 1.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 41.50 | 11.45 | 13.30 | 12.38 | 12.38 | +3.25 | +35.60% | 0.30 | 1 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 42.00 | 10.95 | 12.85 | 11.90 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 170 | 1.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 42.50 | 10.45 | 12.55 | 11.50 | 8.94 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 43.00 | 10.30 | 12.05 | 11.18 | 6.27 | 0.00 | 0.00% | 0.26 | 0 | 73 | 1.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 43.50 | 9.85 | 11.50 | 10.68 | 10.63 | % | 0.25 | 2 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 44.00 | 9.25 | 10.80 | 10.03 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 47 | 1.21 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 44.50 | 8.45 | 10.25 | 9.35 | 9.40 | +1.05 | +12.58% | 0.21 | 4 | 19 | 1.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 45.00 | 8.85 | 9.80 | 9.33 | 8.99 | +1.36 | +17.83% | 0.21 | 25 | 109 | 1.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 45.50 | 7.45 | 9.40 | 8.43 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 46.00 | 7.00 | 8.90 | 7.95 | 8.02 | +1.10 | +15.90% | 0.17 | 25 | 69 | 1.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 46.50 | 6.45 | 8.35 | 7.40 | 4.27 | 0.00 | 0.00% | 0.16 | 0 | 110 | 1.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 47.00 | 6.90 | 7.95 | 7.43 | 7.44 | +2.04 | +37.78% | 0.16 | 32 | 166 | 1.01 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 47.50 | 5.50 | 7.35 | 6.43 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.90 | 0.98 | 0.01 | -0.02 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 48.00 | 6.05 | 6.95 | 6.50 | 6.46 | +1.46 | +29.20% | 0.14 | 129 | 44 | 0.94 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 48.50 | 4.50 | 6.45 | 5.48 | 5.21 | % | 0.11 | 1 | 0 | 0.86 | 0.97 | 0.02 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 49.00 | 5.25 | 5.95 | 5.60 | 5.05 | +1.55 | +44.29% | 0.11 | 2 | 54 | 0.80 | 0.96 | 0.03 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 49.50 | 4.30 | 5.50 | 4.90 | 4.00 | +1.01 | +33.78% | 0.10 | 2 | 153 | 0.78 | 0.94 | 0.03 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 50.00 | 4.30 | 5.00 | 4.65 | 4.39 | +1.63 | +59.06% | 0.09 | 71 | 236 | 0.75 | 0.93 | 0.04 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 51.00 | 3.45 | 3.55 | 3.50 | 3.50 | +1.39 | +65.88% | 0.07 | 13 | 62 | 0.66 | 0.88 | 0.07 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 52.00 | 2.50 | 3.15 | 2.83 | 2.60 | +1.12 | +75.68% | 0.05 | 17 | 88 | 0.43 | 0.80 | 0.09 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 53.00 | 1.79 | 2.03 | 1.91 | 1.91 | +0.83 | +76.86% | 0.04 | 98 | 156 | 0.37 | 0.70 | 0.12 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 54.00 | 1.18 | 1.28 | 1.23 | 1.39 | +0.77 | +124.20% | 0.02 | 118 | 152 | 0.35 | 0.56 | 0.15 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 55.00 | 0.66 | 0.81 | 0.74 | 0.81 | +0.50 | +161.29% | 0.01 | 195 | 18 | 0.34 | 0.41 | 0.15 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 56.00 | 0.29 | 0.53 | 0.41 | 0.43 | +0.18 | +72.00% | 0.01 | 15 | 2 | 0.33 | 0.27 | 0.13 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 56.50 | 0.25 | 0.41 | 0.33 | 0.35 | % | 0.01 | 68 | 0 | 0.35 | 0.21 | 0.12 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 57.00 | 0.20 | 0.31 | 0.26 | 0.25 | % | 0.00 | 5 | 0 | 0.36 | 0.16 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 57.50 | 0.13 | 0.17 | 0.15 | 0.16 | +0.09 | +128.58% | 0.00 | 50 | 5 | 0.34 | 0.11 | 0.08 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 58.00 | 0.09 | 0.15 | 0.12 | 0.11 | % | 0.00 | 1 | 0 | 0.35 | 0.08 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 59.00 | 0.03 | 0.09 | 0.06 | 0.07 | % | 0.00 | 1 | 0 | 0.36 | 0.04 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 80 | 63 | 0.35 | 0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.01 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.56 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 35 | 3.39 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.08 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.49 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 0.56 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 44.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 45.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 11 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 46.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 42 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 0.44 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 47.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 263 | 0.47 | -0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 48.00 | 0.02 | 0.04 | 0.03 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 122 | 0.46 | -0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 48.50 | 0.02 | 0.05 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | -0.03 | 0.02 | -0.03 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 49.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 107 | 148 | 0.45 | -0.04 | 0.03 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 49.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.20 | -71.43% | 0.00 | 23 | 43 | 0.43 | -0.06 | 0.03 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 50.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 199 | 114 | 0.42 | -0.07 | 0.04 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 51.00 | 0.15 | 0.18 | 0.17 | 0.22 | -0.42 | -65.63% | 0.00 | 52 | 25 | 0.39 | -0.12 | 0.07 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 52.00 | 0.30 | 0.37 | 0.34 | 0.30 | -0.60 | -66.67% | 0.01 | 152 | 58 | 0.39 | -0.20 | 0.09 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 53.00 | 0.52 | 0.57 | 0.55 | 0.53 | -0.94 | -63.95% | 0.01 | 273 | 82 | 0.37 | -0.30 | 0.12 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 54.00 | 0.82 | 1.01 | 0.92 | 0.91 | -1.59 | -63.60% | 0.02 | 105 | 2 | 0.36 | -0.44 | 0.15 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 55.00 | 1.28 | 1.46 | 1.37 | 1.18 | -10.88 | -90.22% | 0.02 | 15 | 0 | 0.34 | -0.59 | 0.15 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 56.00 | 1.85 | 2.22 | 2.04 | 2.10 | % | 0.04 | 13 | 0 | 0.32 | -0.73 | 0.13 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 56.50 | 2.14 | 2.65 | 2.40 | % | 0.04 | 0 | 0 | 0.44 | -0.79 | 0.12 | -0.06 | 2/6/2026 4:00:04 PM EST | |||
| 57.00 | 2.45 | 3.05 | 2.75 | 3.08 | % | 0.05 | 2 | 0 | 0.45 | -0.84 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 57.50 | 2.72 | 4.35 | 3.54 | % | 0.06 | 0 | 0 | 0.81 | -0.89 | 0.08 | -0.04 | 2/6/2026 4:00:04 PM EST | |||
| 58.00 | 3.35 | 4.80 | 4.08 | % | 0.07 | 0 | 0 | 0.85 | -0.92 | 0.06 | -0.03 | 2/6/2026 4:00:04 PM EST | |||
| 59.00 | 4.30 | 5.65 | 4.98 | 5.32 | -1.22 | -18.66% | 0.08 | 1 | 1 | 0.89 | -0.96 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 60.00 | 5.00 | 6.65 | 5.83 | 11.76 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | -0.98 | 0.02 | -0.01 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 61.00 | 6.20 | 8.50 | 7.35 | % | 0.12 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 62.00 | 6.95 | 9.50 | 8.23 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 63.00 | 7.10 | 10.50 | 8.80 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST |