Options Chain for SOUTHWEST AIRLS CO COM (LUV) - $30.66 as of 10/29/2025 8:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.95 | 12.60 | 10.78 | 10.25 | -2.65 | -20.55% | 0.54 | 1 | 7 | 8.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 21.00 | 8.00 | 10.80 | 9.40 | 11.95 | 0.00 | 0.00% | 0.45 | 0 | 7 | 6.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 22.00 | 7.00 | 10.60 | 8.80 | 8.26 | -2.59 | -23.88% | 0.40 | 1 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 6.45 | 10.10 | 8.28 | % | 0.37 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 23.00 | 6.00 | 9.60 | 7.80 | % | 0.34 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 23.50 | 5.50 | 9.10 | 7.30 | % | 0.31 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 24.00 | 5.00 | 8.60 | 6.80 | 6.89 | % | 0.28 | 1 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 24.50 | 4.50 | 7.75 | 6.13 | 6.81 | % | 0.25 | 1 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 25.00 | 4.00 | 7.60 | 5.80 | 5.99 | % | 0.23 | 2 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 25.50 | 3.55 | 6.75 | 5.15 | % | 0.20 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 26.00 | 3.00 | 6.60 | 4.80 | 4.45 | -0.83 | -15.72% | 0.18 | 2 | 51 | 4.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 26.50 | 2.52 | 5.75 | 4.14 | 5.52 | 0.00 | 0.00% | 0.16 | 0 | 51 | 3.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 27.00 | 2.04 | 5.35 | 3.70 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 27.50 | 1.53 | 4.75 | 3.14 | 5.65 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.48 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/29/2025 4:00:04 PM EST |
| 28.00 | 1.68 | 3.80 | 2.74 | % | 0.10 | 0 | 0 | 2.66 | 0.99 | 0.03 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 28.50 | 0.82 | 3.55 | 2.19 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.73 | 0.98 | 0.06 | -0.02 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 29.00 | 0.83 | 3.30 | 2.07 | 3.17 | 0.00 | 0.00% | 0.07 | 0 | 64 | 2.77 | 0.95 | 0.13 | -0.04 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 29.50 | 0.36 | 3.10 | 1.73 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.86 | 0.87 | 0.22 | -0.12 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.01 | 2.89 | 1.45 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 105 | 2.91 | 0.76 | 0.30 | -0.14 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 30.50 | 0.51 | 0.55 | 0.53 | 0.49 | -0.61 | -55.46% | 0.02 | 317 | 525 | 0.42 | 0.60 | 0.35 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.00 | 0.23 | 0.35 | 0.29 | 0.28 | -0.32 | -53.34% | 0.01 | 256 | 4,837 | 0.43 | 0.43 | 0.34 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.50 | 0.01 | 0.25 | 0.13 | 0.15 | -0.19 | -55.89% | 0.00 | 124 | 897 | 0.38 | 0.26 | 0.26 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.00 | 0.04 | 0.12 | 0.08 | 0.14 | -0.06 | -30.00% | 0.00 | 185 | 741 | 0.48 | 0.14 | 0.17 | -0.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 209 | 509 | 0.55 | 0.07 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 379 | 8,712 | 0.76 | 0.03 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.50 | 0.01 | 0.20 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 245 | 515 | 0.88 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 956 | 0.72 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 3,025 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 4.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 562 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 38 | 4.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 255 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 95 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 38.50 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 39.50 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 40.50 | 0.00 | 0.43 | 0.22 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 41.50 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.53 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.35 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.17 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 2.12 | 1.06 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.24 | +0.03 | +14.29% | 0.00 | 1 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 1,146 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 483 | 2,588 | 0.71 | -0.01 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 286 | 157 | 0.72 | -0.02 | 0.06 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 661 | 759 | 0.65 | -0.05 | 0.13 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 29.50 | 0.06 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 93 | 0.51 | -0.13 | 0.22 | -0.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.15 | 0.23 | 0.19 | 0.19 | +0.03 | +18.75% | 0.01 | 652 | 1,489 | 0.53 | -0.24 | 0.30 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 30.50 | 0.34 | 0.45 | 0.40 | 0.43 | +0.17 | +65.39% | 0.01 | 290 | 512 | 0.57 | -0.40 | 0.35 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.00 | 0.62 | 0.71 | 0.67 | 0.72 | +0.26 | +56.53% | 0.02 | 1,458 | 16,156 | 0.58 | -0.57 | 0.34 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.50 | 0.90 | 1.11 | 1.01 | 1.13 | +0.46 | +68.66% | 0.03 | 713 | 800 | 0.64 | -0.74 | 0.26 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.00 | 0.89 | 1.65 | 1.27 | 1.33 | +0.22 | +19.82% | 0.04 | 40 | 617 | 0.75 | -0.86 | 0.17 | -0.06 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 32.50 | 1.80 | 2.11 | 1.96 | 1.86 | +0.83 | +80.59% | 0.06 | 25 | 1,234 | 0.81 | -0.93 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.00 | 1.49 | 3.10 | 2.30 | 2.15 | +0.86 | +66.67% | 0.07 | 41 | 5,167 | 1.70 | -0.97 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 33.50 | 2.55 | 3.10 | 2.83 | 2.75 | +1.06 | +62.73% | 0.08 | 7 | 122 | 1.04 | -0.99 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 34.00 | 1.39 | 4.35 | 2.87 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 2,758 | 2.34 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 34.50 | 1.90 | 5.50 | 3.70 | 2.67 | 0.00 | 0.00% | 0.11 | 0 | 95 | 3.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 2.78 | 6.00 | 4.39 | 4.39 | +1.32 | +43.00% | 0.13 | 6 | 605 | 3.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.50 | 2.89 | 6.50 | 4.70 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 36.00 | 3.40 | 7.00 | 5.20 | 4.52 | 0.00 | 0.00% | 0.14 | 0 | 21 | 3.76 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 36.50 | 3.90 | 7.50 | 5.70 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 37.00 | 4.40 | 8.00 | 6.20 | 3.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.04 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 37.50 | 4.90 | 8.50 | 6.70 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 38.00 | 5.40 | 9.00 | 7.20 | 6.43 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 38.50 | 5.90 | 9.50 | 7.70 | 6.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 39.00 | 6.40 | 10.00 | 8.20 | % | 0.21 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 39.50 | 6.90 | 10.50 | 8.70 | 9.07 | % | 0.22 | 1 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 40.00 | 7.40 | 11.00 | 9.20 | 9.47 | +0.82 | +9.48% | 0.23 | 1 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 40.50 | 7.90 | 11.50 | 9.70 | % | 0.24 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 41.00 | 8.40 | 12.00 | 10.20 | % | 0.25 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 41.50 | 8.90 | 12.50 | 10.70 | % | 0.26 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 42.00 | 9.40 | 13.00 | 11.20 | % | 0.27 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 42.50 | 9.90 | 13.50 | 11.70 | % | 0.28 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 43.00 | 10.40 | 14.00 | 12.20 | 10.89 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 44.00 | 11.40 | 15.00 | 13.20 | 11.79 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 12.40 | 16.00 | 14.20 | 12.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |