Options Chain for ASCENT INDUSTRIES CO COM (ACNT) - $13.55 as of 10/16/2026 5:11:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.90 | 10.70 | % | 4.28 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 5.00 | 6.00 | 10.40 | 8.20 | % | 1.64 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 7.50 | 3.50 | 7.90 | 5.70 | % | 0.76 | 0 | 0 | 3.45 | 0.96 | 0.02 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 2.41 | 0.84 | 0.05 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 1.64 | 0.66 | 0.07 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.85 | 0.46 | 0.08 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 2.37 | 0.30 | 0.07 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 2.68 | 0.18 | 0.06 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.94 | 0.11 | 0.04 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.16 | 0.06 | 0.03 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 3.51 | 0.02 | 0.01 | 0.00 | 10/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.26 | -0.04 | 0.02 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.99 | -0.16 | 0.05 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.55 | -0.34 | 0.07 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.42 | -0.54 | 0.08 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 17.50 | 2.20 | 6.50 | 4.35 | % | 0.25 | 0 | 0 | 2.29 | -0.70 | 0.07 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 20.00 | 5.80 | 9.00 | 7.40 | % | 0.37 | 0 | 0 | 2.61 | -0.82 | 0.06 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 22.50 | 7.10 | 11.50 | 9.30 | % | 0.41 | 0 | 0 | 2.87 | -0.89 | 0.04 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 25.00 | 9.60 | 14.00 | 11.80 | % | 0.47 | 0 | 0 | 3.09 | -0.94 | 0.03 | -0.01 | 10/16/2026 4:00:04 PM EST | |||
| 30.00 | 14.60 | 19.00 | 16.80 | % | 0.56 | 0 | 0 | 3.45 | -0.98 | 0.01 | 0.00 | 10/16/2026 4:00:04 PM EST |