Options Chain for ASCENT INDUSTRIES CO COM (ACNT) - $15.26 as of 7/13/2026 7:12:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.70 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:05 PM EST | |||
| 5.00 | 8.00 | 12.20 | 10.10 | 9.20 | 0.00 | 0.00% | 2.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/14/2026 12:59:05 PM EST |
| 7.50 | 5.50 | 9.50 | 7.50 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:05 PM EST | |||
| 10.00 | 3.80 | 6.90 | 5.35 | % | 0.53 | 0 | 0 | 8.18 | 0.97 | 0.02 | -0.05 | 7/14/2026 12:59:05 PM EST | |||
| 12.50 | 0.50 | 4.50 | 2.50 | % | 0.20 | 0 | 0 | 6.18 | 0.83 | 0.07 | -0.16 | 7/14/2026 12:59:05 PM EST | |||
| 15.00 | 0.20 | 0.85 | 0.53 | 0.25 | -0.14 | -35.90% | 0.04 | 3 | 3 | 1.26 | 0.58 | 0.10 | -0.24 | 7/14/2026 | 7/14/2026 12:59:05 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.08 | 0.33 | 0.10 | -0.22 | 6/12/2026 | 7/14/2026 12:59:05 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 7.47 | 0.16 | 0.07 | -0.15 | 7/14/2026 12:59:05 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.10 | 0.07 | 0.04 | -0.08 | 7/14/2026 12:59:05 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.80 | 0.03 | 0.02 | -0.04 | 7/14/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:05 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:05 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.05 | 7/14/2026 12:59:05 PM EST | |||
| 12.50 | 0.00 | 4.50 | 2.25 | % | 0.18 | 0 | 0 | 0.00 | -0.17 | 0.07 | -0.16 | 7/14/2026 12:59:05 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 9.09 | -0.42 | 0.10 | -0.24 | 7/14/2026 12:59:05 PM EST | |||
| 17.50 | 0.40 | 4.90 | 2.65 | % | 0.15 | 0 | 0 | 6.17 | -0.67 | 0.10 | -0.22 | 7/14/2026 12:59:05 PM EST | |||
| 20.00 | 2.90 | 7.00 | 4.95 | % | 0.25 | 0 | 0 | 6.62 | -0.84 | 0.07 | -0.15 | 7/14/2026 12:59:05 PM EST | |||
| 22.50 | 5.50 | 9.50 | 7.50 | % | 0.33 | 0 | 0 | 7.54 | -0.93 | 0.04 | -0.08 | 7/14/2026 12:59:05 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 8.30 | -0.97 | 0.02 | -0.04 | 7/14/2026 12:59:05 PM EST |