Options Chain for ASCENT INDUSTRIES CO COM (ACNT) - $15.87 as of 8/28/2026 7:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.90 | 12.85 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 5.00 | 8.50 | 12.40 | 10.45 | % | 2.09 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 7.50 | 6.00 | 9.90 | 7.95 | % | 1.06 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 10.00 | 3.00 | 7.40 | 5.20 | % | 0.52 | 0 | 0 | 3.48 | 0.99 | 0.01 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 12.50 | 0.50 | 4.90 | 2.70 | 1.76 | 0.00 | 0.00% | 0.22 | 0 | 90 | 2.41 | 0.88 | 0.06 | -0.02 | 4/1/2026 | 8/28/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 1.61 | 0.60 | 0.13 | -0.03 | 8/28/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.98 | 0.30 | 0.12 | -0.03 | 8/28/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.11 | 0.06 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.03 | 0.03 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.01 | 0.01 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.67 | -0.01 | 0.01 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 62 | 4.91 | -0.12 | 0.06 | -0.02 | 6/26/2026 | 8/28/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.85 | -0.40 | 0.13 | -0.03 | 8/5/2026 | 8/28/2026 3:59:55 PM EST |
| 17.50 | 1.25 | 4.90 | 3.08 | % | 0.18 | 0 | 0 | 2.47 | -0.70 | 0.12 | -0.03 | 8/28/2026 3:59:55 PM EST | |||
| 20.00 | 3.00 | 7.00 | 5.00 | % | 0.25 | 0 | 0 | 2.66 | -0.89 | 0.06 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 22.50 | 6.10 | 9.50 | 7.80 | % | 0.35 | 0 | 0 | 3.02 | -0.97 | 0.03 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 25.00 | 8.60 | 12.00 | 10.30 | % | 0.41 | 0 | 0 | 3.32 | -0.99 | 0.01 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 30.00 | 13.10 | 17.00 | 15.05 | % | 0.50 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |