Options Chain for ASCENT INDUSTRIES CO COM (ACNT) - $17.20 as of 2/9/2026 6:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.20 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 4:00:08 PM EST | |||
| 5.00 | 9.50 | 13.50 | 11.50 | % | 2.30 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 2/9/2026 4:00:08 PM EST | |||
| 7.50 | 7.00 | 11.30 | 9.15 | % | 1.22 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 2/9/2026 4:00:08 PM EST | |||
| 10.00 | 4.50 | 8.80 | 6.65 | % | 0.67 | 0 | 0 | 4.95 | 0.99 | 0.01 | -0.01 | 2/9/2026 4:00:08 PM EST | |||
| 12.50 | 2.00 | 6.30 | 4.15 | % | 0.33 | 0 | 0 | 3.57 | 0.91 | 0.04 | -0.03 | 2/9/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 2.40 | 0.74 | 0.08 | -0.07 | 2/9/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 2.45 | 0.51 | 0.09 | -0.08 | 2/9/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.31 | 0.08 | -0.07 | 12/29/2025 | 2/9/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.17 | 0.06 | -0.05 | 2/9/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.08 | 0.04 | -0.03 | 2/9/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.02 | 0.01 | -0.01 | 2/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 9.54 | -0.01 | 0.01 | -0.01 | 2/9/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.17 | -0.09 | 0.04 | -0.03 | 2/9/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.40 | -0.26 | 0.08 | -0.07 | 2/9/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.90 | -0.49 | 0.09 | -0.08 | 2/9/2026 4:00:08 PM EST | |||
| 20.00 | 1.25 | 5.50 | 3.38 | % | 0.17 | 0 | 0 | 3.05 | -0.69 | 0.08 | -0.07 | 2/9/2026 4:00:08 PM EST | |||
| 22.50 | 3.70 | 8.00 | 5.85 | % | 0.26 | 0 | 0 | 3.59 | -0.83 | 0.06 | -0.05 | 2/9/2026 4:00:08 PM EST | |||
| 25.00 | 6.20 | 10.50 | 8.35 | % | 0.33 | 0 | 0 | 4.03 | -0.92 | 0.04 | -0.03 | 2/9/2026 4:00:08 PM EST | |||
| 30.00 | 12.00 | 15.50 | 13.75 | % | 0.46 | 0 | 0 | 4.72 | -0.98 | 0.01 | -0.01 | 2/9/2026 4:00:08 PM EST |