Options Chain for ASCENT INDUSTRIES CO COM (ACNT) - $13.10 as of 4/6/2026 12:52:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 12.40 | 10.65 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST | |||
| 5.00 | 6.00 | 9.90 | 7.95 | % | 1.59 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST | |||
| 7.50 | 3.50 | 7.40 | 5.45 | % | 0.73 | 0 | 0 | 5.68 | 0.98 | 0.01 | -0.01 | 4/6/2026 1:58:40 PM EST | |||
| 10.00 | 1.00 | 4.90 | 2.95 | % | 0.30 | 0 | 0 | 3.77 | 0.86 | 0.05 | -0.04 | 4/6/2026 1:58:40 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 2.28 | 0.64 | 0.09 | -0.07 | 4/6/2026 1:58:40 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.48 | 0.41 | 0.09 | -0.07 | 3/25/2026 | 4/6/2026 1:58:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.23 | 0.07 | -0.06 | 4/6/2026 1:58:40 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.12 | 0.05 | -0.04 | 4/6/2026 1:58:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.06 | 0.03 | -0.02 | 4/6/2026 1:58:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.03 | 0.02 | -0.01 | 4/6/2026 1:58:40 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.93 | 0.01 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 4/6/2026 1:58:40 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 8.59 | -0.14 | 0.05 | -0.04 | 4/6/2026 1:58:40 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 1 | 6.05 | -0.36 | 0.09 | -0.07 | 4/6/2026 1:58:40 PM EST | |||
| 15.00 | 0.15 | 5.00 | 2.58 | % | 0.17 | 0 | 0 | 4.26 | -0.59 | 0.09 | -0.07 | 4/6/2026 1:58:40 PM EST | |||
| 17.50 | 2.65 | 6.50 | 4.58 | % | 0.26 | 0 | 0 | 4.10 | -0.77 | 0.07 | -0.06 | 4/6/2026 1:58:40 PM EST | |||
| 20.00 | 5.10 | 9.00 | 7.05 | % | 0.35 | 0 | 0 | 4.66 | -0.88 | 0.05 | -0.04 | 4/6/2026 1:58:40 PM EST | |||
| 22.50 | 7.60 | 11.50 | 9.55 | % | 0.42 | 0 | 0 | 5.11 | -0.94 | 0.03 | -0.02 | 4/6/2026 1:58:40 PM EST | |||
| 25.00 | 11.00 | 14.00 | 12.50 | % | 0.50 | 0 | 0 | 5.48 | -0.97 | 0.02 | -0.01 | 4/6/2026 1:58:40 PM EST | |||
| 30.00 | 16.00 | 19.00 | 17.50 | % | 0.58 | 0 | 0 | 6.10 | -0.99 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST | |||
| 35.00 | 20.70 | 24.00 | 22.35 | % | 0.64 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:58:40 PM EST |