Options Chain for SUN CMNTYS INC COM (SUI) - $112.24 as of 10/30/2026 9:41:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.50 | 50.50 | 48.50 | % | 0.75 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 41.50 | 45.50 | 43.50 | % | 0.62 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 36.50 | 40.50 | 38.50 | % | 0.51 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 80.00 | 31.50 | 35.60 | 33.55 | % | 0.42 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 85.00 | 26.50 | 30.70 | 28.60 | % | 0.34 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 90.00 | 21.60 | 25.50 | 23.55 | % | 0.26 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 95.00 | 16.60 | 20.60 | 18.60 | % | 0.20 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 100.00 | 11.80 | 15.70 | 13.75 | 12.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.63 | 0.96 | 0.01 | -0.06 | 9/28/2026 | 10/30/2026 3:59:53 PM EST |
| 105.00 | 7.00 | 10.90 | 8.95 | % | 0.09 | 0 | 0 | 0.50 | 0.84 | 0.02 | -0.09 | 10/30/2026 3:59:53 PM EST | |||
| 110.00 | 2.85 | 6.40 | 4.63 | % | 0.04 | 0 | 0 | 0.38 | 0.72 | 0.04 | -0.09 | 10/30/2026 3:59:53 PM EST | |||
| 115.00 | 0.55 | 3.70 | 2.13 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.23 | 0.47 | 0.06 | -0.08 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 120.00 | 0.20 | 2.75 | 1.48 | 0.60 | -0.40 | -40.00% | 0.01 | 5 | 575 | 0.31 | 0.21 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.36 | 0.08 | 0.02 | -0.03 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.02 | 0.01 | -0.01 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/30/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.06 | 10/30/2026 3:59:53 PM EST | |||
| 105.00 | 0.05 | 1.25 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.30 | -0.16 | 0.02 | -0.09 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 3.40 | 1.73 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.29 | -0.28 | 0.04 | -0.09 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 115.00 | 2.05 | 4.80 | 3.43 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 252 | 0.26 | -0.53 | 0.06 | -0.08 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 120.00 | 5.70 | 8.00 | 6.85 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | -0.79 | 0.04 | -0.06 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 125.00 | 10.10 | 12.70 | 11.40 | % | 0.09 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 130.00 | 15.10 | 18.60 | 16.85 | % | 0.13 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 135.00 | 19.60 | 23.80 | 21.70 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 140.00 | 24.60 | 28.80 | 26.70 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 145.00 | 29.60 | 33.80 | 31.70 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 150.00 | 34.60 | 38.80 | 36.70 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 155.00 | 39.70 | 43.80 | 41.75 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 160.00 | 44.60 | 48.80 | 46.70 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 165.00 | 49.60 | 53.80 | 51.70 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 170.00 | 54.60 | 58.80 | 56.70 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 175.00 | 59.60 | 63.80 | 61.70 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |