Options Chain for SUN CMNTYS INC COM (SUI) - $119.44 as of 9/6/2026 10:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.80 | 51.50 | 49.65 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 75.00 | 43.60 | 46.40 | 45.00 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 80.00 | 38.70 | 41.30 | 40.00 | % | 0.50 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.00 | 33.70 | 36.40 | 35.05 | % | 0.41 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.00 | 28.70 | 31.50 | 30.10 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 95.00 | 23.70 | 26.40 | 25.05 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 18.70 | 21.10 | 19.90 | 27.73 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 13.60 | 16.40 | 15.00 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 110.00 | 8.70 | 11.70 | 10.20 | 11.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 1.00 | 0.01 | -0.06 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 4.60 | 6.30 | 5.45 | 5.26 | -10.01 | -65.56% | 0.05 | 1 | 5 | 0.34 | 1.00 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 0.80 | 3.40 | 2.10 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.01 | 0.89 | 0.08 | -0.10 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,082 | 0.36 | 0.38 | 0.05 | -0.05 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.05 | -91.31% | 0.00 | 4 | 32 | 0.24 | 0.05 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.40 | 0.00 | 0.01 | -0.06 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 0.05 | 0.70 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.25 | 0.00 | 0.05 | -0.10 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 0.60 | 2.50 | 1.55 | 1.79 | -0.01 | -0.56% | 0.01 | 3 | 457 | 0.27 | -0.11 | 0.08 | -0.10 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 3.90 | 6.80 | 5.35 | 3.76 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.39 | -0.62 | 0.05 | -0.05 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 8.70 | 11.50 | 10.10 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.95 | 0.01 | -0.01 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 14.00 | 16.50 | 15.25 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 140.00 | 18.80 | 21.50 | 20.15 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 24.10 | 26.50 | 25.30 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 150.00 | 29.10 | 31.50 | 30.30 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 155.00 | 33.80 | 36.50 | 35.15 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 38.60 | 41.50 | 40.05 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 43.60 | 46.50 | 45.05 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 170.00 | 49.10 | 51.50 | 50.30 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 53.60 | 56.50 | 55.05 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 58.60 | 61.50 | 60.05 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |