Options Chain for SUN CMNTYS INC COM (SUI) - $130.44 as of 3/23/2026 6:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.00 | 56.20 | 54.10 | % | 0.72 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 80.00 | 47.10 | 51.20 | 49.15 | % | 0.61 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 85.00 | 41.90 | 46.20 | 44.05 | % | 0.52 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 90.00 | 38.00 | 41.20 | 39.60 | % | 0.44 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 95.00 | 33.10 | 36.20 | 34.65 | % | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 100.00 | 28.30 | 31.20 | 29.75 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 105.00 | 23.00 | 25.90 | 24.45 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 110.00 | 17.40 | 21.20 | 19.30 | % | 0.18 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 115.00 | 13.20 | 16.30 | 14.75 | % | 0.13 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 120.00 | 8.00 | 10.90 | 9.45 | % | 0.08 | 0 | 0 | 0.41 | 0.85 | 0.02 | -0.04 | 3/23/2026 3:59:48 PM EST | |||
| 125.00 | 4.60 | 6.60 | 5.60 | % | 0.04 | 0 | 0 | 0.23 | 0.69 | 0.04 | -0.07 | 3/23/2026 3:59:48 PM EST | |||
| 130.00 | 2.00 | 4.20 | 3.10 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.47 | 0.05 | -0.07 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 0.95 | -0.38 | -28.58% | 0.01 | 1 | 311 | 0.32 | 0.25 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 2.95 | 1.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.51 | 0.10 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.02 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.05 | 0.01 | -0.02 | 3/3/2026 | 3/23/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.15 | 0.02 | -0.04 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 125.00 | 1.30 | 1.90 | 1.60 | % | 0.01 | 0 | 0 | 0.25 | -0.31 | 0.04 | -0.07 | 3/23/2026 3:59:48 PM EST | |||
| 130.00 | 3.10 | 5.10 | 4.10 | 3.10 | -0.30 | -8.83% | 0.03 | 5 | 7 | 0.27 | -0.53 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 135.00 | 5.20 | 7.80 | 6.50 | 5.26 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.30 | -0.75 | 0.04 | -0.05 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 140.00 | 9.90 | 12.50 | 11.20 | % | 0.08 | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 145.00 | 14.90 | 17.60 | 16.25 | % | 0.11 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:48 PM EST | |||
| 150.00 | 20.20 | 23.10 | 21.65 | % | 0.14 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 155.00 | 24.80 | 28.00 | 26.40 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 160.00 | 29.90 | 33.20 | 31.55 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 165.00 | 34.90 | 38.20 | 36.55 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 170.00 | 39.80 | 43.20 | 41.50 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 175.00 | 44.80 | 48.20 | 46.50 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 180.00 | 49.80 | 53.10 | 51.45 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 185.00 | 54.80 | 58.10 | 56.45 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |