Options Chain for SUN CMNTYS INC COM (SUI) - $127.43 as of 2/2/2026 9:19:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.60 | 58.90 | 56.75 | % | 0.81 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 75.00 | 49.50 | 53.90 | 51.70 | % | 0.69 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 80.00 | 44.70 | 48.70 | 46.70 | % | 0.58 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 85.00 | 39.90 | 43.70 | 41.80 | % | 0.49 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 90.00 | 34.90 | 38.80 | 36.85 | % | 0.41 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 95.00 | 29.90 | 33.80 | 31.85 | % | 0.34 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 100.00 | 25.70 | 28.80 | 27.25 | % | 0.27 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 105.00 | 20.70 | 23.80 | 22.25 | % | 0.21 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 110.00 | 15.70 | 18.30 | 17.00 | % | 0.15 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 2/2/2026 9:59:03 AM EST | |||
| 115.00 | 10.70 | 13.90 | 12.30 | % | 0.11 | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.07 | 2/2/2026 9:59:03 AM EST | |||
| 120.00 | 6.00 | 9.20 | 7.60 | % | 0.06 | 0 | 0 | 0.45 | 0.88 | 0.03 | -0.09 | 2/2/2026 9:59:03 AM EST | |||
| 125.00 | 1.50 | 5.40 | 3.45 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.36 | 0.67 | 0.05 | -0.11 | 1/14/2026 | 2/2/2026 9:59:03 AM EST |
| 130.00 | 0.05 | 2.80 | 1.43 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.21 | 0.37 | 0.06 | -0.09 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | 0.13 | 0.04 | -0.05 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.01 | 0.00 | -0.03 | 1/5/2026 | 2/2/2026 9:59:03 AM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.01 | -0.07 | 2/2/2026 9:59:03 AM EST | |||
| 120.00 | 0.00 | 2.60 | 1.30 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.54 | -0.12 | 0.03 | -0.09 | 1/13/2026 | 2/2/2026 9:59:03 AM EST |
| 125.00 | 0.65 | 3.20 | 1.93 | 1.35 | -0.75 | -35.72% | 0.02 | 2 | 127 | 0.24 | -0.33 | 0.05 | -0.11 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 130.00 | 2.30 | 5.20 | 3.75 | % | 0.03 | 0 | 0 | 0.35 | -0.63 | 0.06 | -0.09 | 2/2/2026 9:59:03 AM EST | |||
| 135.00 | 6.80 | 9.40 | 8.10 | % | 0.06 | 0 | 0 | 0.43 | -0.87 | 0.04 | -0.05 | 2/2/2026 9:59:03 AM EST | |||
| 140.00 | 11.40 | 14.50 | 12.95 | % | 0.09 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 145.00 | 16.40 | 19.50 | 17.95 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 150.00 | 21.40 | 24.50 | 22.95 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 155.00 | 26.80 | 29.50 | 28.15 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 160.00 | 31.40 | 35.40 | 33.40 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 165.00 | 36.40 | 40.50 | 38.45 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 170.00 | 41.40 | 45.40 | 43.40 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 175.00 | 46.40 | 50.50 | 48.45 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 180.00 | 51.40 | 55.20 | 53.30 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |