Options Chain for SUN CMNTYS INC COM (SUI) - $119.04 as of 7/22/2026 3:37:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.00 | 52.00 | 50.00 | % | 0.71 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 75.00 | 43.10 | 46.90 | 45.00 | % | 0.60 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 80.00 | 38.10 | 42.10 | 40.10 | % | 0.50 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 85.00 | 33.10 | 37.10 | 35.10 | % | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 90.00 | 28.10 | 32.10 | 30.10 | % | 0.33 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 95.00 | 23.20 | 26.70 | 24.95 | % | 0.26 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 100.00 | 18.30 | 21.70 | 20.00 | % | 0.20 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:53 PM EST | |||
| 105.00 | 13.50 | 17.00 | 15.25 | % | 0.15 | 0 | 0 | 0.55 | 0.96 | 0.01 | -0.03 | 7/22/2026 3:59:53 PM EST | |||
| 110.00 | 9.00 | 12.30 | 10.65 | % | 0.10 | 0 | 0 | 0.45 | 0.88 | 0.02 | -0.05 | 7/22/2026 3:59:53 PM EST | |||
| 115.00 | 5.20 | 8.10 | 6.65 | % | 0.06 | 0 | 0 | 0.23 | 0.73 | 0.04 | -0.06 | 7/22/2026 3:59:53 PM EST | |||
| 120.00 | 1.85 | 5.00 | 3.43 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | 0.52 | 0.05 | -0.07 | 7/16/2026 | 7/22/2026 3:59:53 PM EST |
| 125.00 | 0.75 | 3.50 | 2.13 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 1,417 | 0.29 | 0.29 | 0.04 | -0.05 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.44 | 0.13 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | 0.04 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.05 | 1.03 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.01 | 0.00 | -0.02 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.04 | 0.01 | -0.03 | 7/8/2026 | 7/22/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.34 | -0.12 | 0.02 | -0.05 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 115.00 | 0.15 | 3.50 | 1.83 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 635 | 0.27 | -0.27 | 0.04 | -0.06 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 120.00 | 2.00 | 5.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.27 | -0.48 | 0.05 | -0.07 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 125.00 | 4.60 | 8.20 | 6.40 | 4.67 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.39 | -0.71 | 0.04 | -0.05 | 7/6/2026 | 7/22/2026 3:59:53 PM EST |
| 130.00 | 9.10 | 12.40 | 10.75 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.87 | 0.03 | -0.03 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 135.00 | 13.60 | 17.40 | 15.50 | % | 0.11 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 140.00 | 18.50 | 22.40 | 20.45 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 145.00 | 23.50 | 27.40 | 25.45 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 150.00 | 28.50 | 32.00 | 30.25 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 155.00 | 33.50 | 37.40 | 35.45 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 160.00 | 38.50 | 42.40 | 40.45 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 165.00 | 43.50 | 47.40 | 45.45 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 170.00 | 48.50 | 52.40 | 50.45 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 175.00 | 53.50 | 57.40 | 55.45 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 180.00 | 58.50 | 62.40 | 60.45 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |