Options Chain for (GNS) - $0.42 as of 3/15/2024 8:11:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,436 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 3/14/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 3/14/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.90 | % | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 782 | 0.00 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 3/14/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 384 | 0.00 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 3/14/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 2.95 | % | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 4:00:00 PM EST | |||
| 3.00 | 0.45 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 4:00:00 PM EST | |||
| 4.00 | 1.50 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 4:00:00 PM EST | |||
| 5.00 | 2.45 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2024 4:00:00 PM EST |