Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $11.59 as of 7/22/2026 3:17:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 13.00 | 10.50 | % | 10.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 10:58:51 AM EST | |||
| 2.00 | 7.00 | 12.00 | 9.50 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 10:58:51 AM EST | |||
| 3.00 | 6.00 | 11.00 | 8.50 | % | 2.83 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/23/2026 10:58:51 AM EST | |||
| 4.00 | 5.00 | 10.00 | 7.50 | % | 1.88 | 0 | 0 | 8.05 | 0.98 | 0.01 | -0.01 | 7/23/2026 10:58:51 AM EST | |||
| 5.00 | 4.00 | 8.90 | 6.45 | % | 1.29 | 0 | 0 | 6.22 | 0.96 | 0.01 | -0.01 | 7/23/2026 10:58:51 AM EST | |||
| 6.00 | 3.10 | 7.90 | 5.50 | % | 0.92 | 0 | 0 | 5.14 | 0.93 | 0.02 | -0.02 | 7/23/2026 10:58:51 AM EST | |||
| 7.00 | 2.05 | 6.90 | 4.48 | % | 0.64 | 0 | 0 | 4.31 | 0.88 | 0.03 | -0.02 | 7/23/2026 10:58:51 AM EST | |||
| 8.00 | 1.50 | 6.00 | 3.75 | % | 0.47 | 0 | 0 | 3.73 | 0.83 | 0.04 | -0.03 | 7/23/2026 10:58:51 AM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | % | 0.30 | 0 | 0 | 3.04 | 0.77 | 0.05 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.43 | 0.71 | 0.05 | -0.04 | 6/24/2026 | 7/23/2026 10:58:51 AM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.74 | 0.65 | 0.06 | -0.04 | 6/29/2026 | 7/23/2026 10:58:51 AM EST |
| 12.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 124 | 3.23 | 0.59 | 0.06 | -0.04 | 7/20/2026 | 7/23/2026 10:58:51 AM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.24 | 0.53 | 0.06 | -0.04 | 7/17/2026 | 7/23/2026 10:58:51 AM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 4.43 | 0.48 | 0.06 | -0.04 | 7/20/2026 | 7/23/2026 10:58:51 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.61 | 0.43 | 0.06 | -0.04 | 7/7/2026 | 7/23/2026 10:58:51 AM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.77 | 0.39 | 0.06 | -0.04 | 7/7/2026 | 7/23/2026 10:58:51 AM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.92 | 0.34 | 0.06 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.05 | 0.31 | 0.05 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.47 | 0.24 | 0.05 | -0.03 | 7/23/2026 10:58:51 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.75 | 0.13 | 0.03 | -0.02 | 7/23/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:51 AM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 10:58:51 AM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 7/23/2026 10:58:51 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.06 | -0.02 | 0.01 | -0.01 | 7/23/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 19 | 4 | 1.67 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 7/23/2026 10:58:51 AM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.02 | 7/23/2026 10:58:51 AM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 8.42 | -0.12 | 0.03 | -0.02 | 7/23/2026 10:58:51 AM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 6.99 | -0.17 | 0.04 | -0.03 | 7/23/2026 10:58:51 AM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.93 | -0.23 | 0.05 | -0.04 | 6/29/2026 | 7/23/2026 10:58:51 AM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 111 | 5.08 | -0.29 | 0.05 | -0.04 | 7/20/2026 | 7/23/2026 10:58:51 AM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 78 | 4.35 | -0.35 | 0.06 | -0.04 | 7/16/2026 | 7/23/2026 10:58:51 AM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.71 | -0.41 | 0.06 | -0.04 | 7/17/2026 | 7/23/2026 10:58:51 AM EST |
| 13.00 | 0.70 | 4.90 | 2.80 | % | 0.22 | 0 | 0 | 3.12 | -0.47 | 0.06 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 14.00 | 0.65 | 4.90 | 2.78 | % | 0.20 | 0 | 0 | 2.56 | -0.52 | 0.06 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 15.00 | 1.50 | 6.00 | 3.75 | % | 0.25 | 0 | 0 | 2.83 | -0.57 | 0.06 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 16.00 | 2.50 | 7.00 | 4.75 | % | 0.30 | 0 | 0 | 3.01 | -0.61 | 0.06 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 17.00 | 3.50 | 8.00 | 5.75 | % | 0.34 | 0 | 0 | 3.16 | -0.66 | 0.06 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 18.00 | 4.50 | 9.00 | 6.75 | % | 0.38 | 0 | 0 | 3.30 | -0.69 | 0.05 | -0.04 | 7/23/2026 10:58:51 AM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 3.55 | -0.76 | 0.05 | -0.03 | 7/23/2026 10:58:51 AM EST | |||
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 4.04 | -0.87 | 0.03 | -0.02 | 7/23/2026 10:58:51 AM EST |