Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $5.27 as of 8/13/2025 9:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.00 | 2.75 | 2.55 | 0.00 | 0.00% | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 2,002 | 2.94 | 0.72 | 0.66 | -0.04 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.12 | -0.28 | 0.66 | -0.04 | 7/17/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 4.60 | 2.35 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |