Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $9.83 as of 4/26/2024 6:59:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 4.60 | 6.90 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 2.15 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 5 | 4.69 | 0.85 | 0.09 | -0.01 | 4/3/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.55 | 1.25 | 0.85 | -0.10 | -10.53% | 8 | 23 | 1.10 | 0.52 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.10 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 47 | 1.06 | 0.20 | 0.11 | -0.02 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 12 | 2.23 | 0.07 | 0.05 | -0.01 | 4/10/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.86 | 0.02 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.93 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.51 | 0.00 | 0.00% | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 10 | 3.66 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.05 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.33 | -0.15 | 0.09 | -0.01 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.70 | 2.10 | 1.00 | 0.00 | 0.00% | 0 | 124 | 1.32 | -0.48 | 0.14 | -0.02 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 2.40 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 459 | 1.32 | -0.80 | 0.11 | -0.02 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 4.60 | 7.50 | % | 0 | 0 | 3.90 | -0.93 | 0.05 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 6.10 | 10.00 | % | 0 | 0 | 4.32 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 9.00 | 12.50 | % | 0 | 0 | 4.67 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 12.10 | 15.00 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 14.60 | 17.50 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |