Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $10.73 as of 9/4/2026 8:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 9.10 | 6.80 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 3.50 | 8.10 | 5.80 | % | 1.16 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 6.00 | 2.50 | 7.10 | 4.80 | % | 0.80 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.00 | 1.50 | 6.10 | 3.80 | % | 0.54 | 0 | 0 | 6.03 | 0.99 | 0.02 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 4.68 | 0.95 | 0.05 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | 1.56 | 0.00 | 0.00% | 0.27 | 0 | 9 | 5.31 | 0.86 | 0.11 | -0.02 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 5.81 | 0.71 | 0.17 | -0.03 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 11.00 | 0.05 | 1.25 | 0.65 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.83 | 0.51 | 0.21 | -0.03 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.89 | 0.00 | 0.00% | 0.20 | 0 | 15 | 6.57 | 0.33 | 0.18 | -0.03 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 8 | 6.87 | 0.19 | 0.14 | -0.02 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.18 | 0 | 2 | 7.15 | 0.10 | 0.09 | -0.01 | 8/25/2026 | 9/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 7.39 | 0.05 | 0.05 | -0.01 | 8/13/2026 | 9/4/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 7.61 | 0.02 | 0.02 | 0.00 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.82 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.38 | -0.01 | 0.02 | -0.01 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 9.94 | -0.05 | 0.05 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 8.39 | -0.14 | 0.11 | -0.02 | 9/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.25 | 0.80 | 0.53 | 0.25 | -0.30 | -54.55% | 0.05 | 10 | 85 | 1.10 | -0.29 | 0.17 | -0.03 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 11.00 | 0.20 | 1.35 | 0.78 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.52 | -0.49 | 0.21 | -0.03 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.08 | -0.67 | 0.18 | -0.03 | 9/4/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 4.18 | -0.81 | 0.14 | -0.02 | 9/4/2026 3:59:51 PM EST | |||
| 14.00 | 1.00 | 5.50 | 3.25 | % | 0.23 | 0 | 0 | 4.00 | -0.90 | 0.09 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 4.28 | -0.95 | 0.05 | -0.01 | 9/4/2026 3:59:51 PM EST | |||
| 16.00 | 3.10 | 7.50 | 5.30 | % | 0.33 | 0 | 0 | 4.52 | -0.98 | 0.02 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.00 | 4.00 | 8.50 | 6.25 | % | 0.37 | 0 | 0 | 4.74 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 18.00 | 6.00 | 9.50 | 7.75 | % | 0.43 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 19.00 | 7.00 | 10.50 | 8.75 | % | 0.46 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 7.00 | 11.50 | 9.25 | % | 0.46 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |