Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $7.02 as of 10/23/2026 7:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.15 | 7.00 | 4.58 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3.00 | 1.15 | 6.00 | 3.58 | % | 1.19 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 7.24 | 0.94 | 0.05 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 7.81 | 0.82 | 0.12 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.23 | 0.64 | 0.17 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.90 | 0.95 | 0.73 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.96 | 0.46 | 0.19 | -0.02 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | 0.30 | -0.25 | -45.46% | 0.05 | 4 | 48 | 1.19 | 0.31 | 0.17 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.20 | -80.00% | 0.06 | 3 | 246 | 1.70 | 0.20 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 121 | 9.29 | 0.12 | 0.10 | -0.01 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 67 | 9.47 | 0.07 | 0.07 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.20 | 0 | 191 | 9.62 | 0.04 | 0.04 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 22 | 9.77 | 0.02 | 0.03 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 55 | 9.90 | 0.01 | 0.02 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 28 | 27 | 1.18 | -0.06 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.84 | -0.18 | 0.12 | -0.01 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 103 | 1.66 | -0.36 | 0.17 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 7.00 | 0.60 | 2.05 | 1.33 | 0.95 | +0.35 | +58.34% | 0.19 | 23 | 75 | 1.35 | -0.54 | 0.19 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.31 | 0 | 47 | 5.69 | -0.69 | 0.17 | -0.01 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.27 | 0 | 13 | 4.40 | -0.80 | 0.13 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 10.00 | 1.05 | 5.90 | 3.48 | % | 0.35 | 0 | 0 | 4.66 | -0.88 | 0.10 | -0.01 | 10/23/2026 3:59:56 PM EST | |||
| 11.00 | 2.05 | 6.90 | 4.48 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 60 | 4.89 | -0.93 | 0.07 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 12.00 | 3.10 | 7.90 | 5.50 | % | 0.46 | 0 | 0 | 5.09 | -0.96 | 0.04 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 13.00 | 4.00 | 8.90 | 6.45 | % | 0.50 | 0 | 0 | 5.27 | -0.98 | 0.03 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 14.00 | 5.00 | 9.90 | 7.45 | % | 0.53 | 0 | 0 | 5.43 | -0.99 | 0.02 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 15.00 | 6.00 | 10.90 | 8.45 | % | 0.56 | 0 | 0 | 5.57 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 16.00 | 7.00 | 11.90 | 9.45 | % | 0.59 | 0 | 0 | 5.70 | -1.00 | 0.01 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 17.00 | 8.00 | 12.90 | 10.45 | % | 0.61 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 18.00 | 9.00 | 13.90 | 11.45 | % | 0.64 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST |