Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $4.10 as of 6/19/2025 8:11:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 89 | 3.86 | 0.12 | 0.33 | -0.04 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 0.55 | 0.26 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 5.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 1.10 | 0.96 | 0.00 | 0.00% | 0 | 10 | 4.67 | -0.88 | 0.33 | -0.04 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 3.00 | 3.80 | 3.46 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:57 PM EST |