Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $5.56 as of 5/5/2025 8:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.80 | % | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.15 | 1.45 | 0.55 | 0.00 | 0.00% | 0 | 681 | 3.61 | 0.73 | 0.29 | -0.02 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.11 | 0.14 | -0.01 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.18 | -0.27 | 0.29 | -0.02 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 1.35 | 2.90 | % | 0 | 0 | 4.34 | -0.89 | 0.14 | -0.01 | 5/5/2025 3:59:49 PM EST |