Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $24.20 as of 3/2/2026 11:45:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 10.90 | 8.75 | % | 0.58 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:44 PM EST | |||
| 16.00 | 6.10 | 9.90 | 8.00 | % | 0.50 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:44 PM EST | |||
| 17.00 | 5.10 | 8.90 | 7.00 | % | 0.41 | 0 | 0 | 2.76 | 0.99 | 0.02 | 0.00 | 3/2/2026 3:59:44 PM EST | |||
| 18.00 | 4.10 | 8.40 | 6.25 | % | 0.35 | 0 | 0 | 2.81 | 0.96 | 0.04 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 19.00 | 4.30 | 7.50 | 5.90 | % | 0.31 | 0 | 0 | 2.59 | 0.90 | 0.05 | -0.02 | 3/2/2026 3:59:44 PM EST | |||
| 20.00 | 2.05 | 6.90 | 4.48 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.55 | 0.85 | 0.06 | -0.02 | 2/11/2026 | 3/2/2026 3:59:44 PM EST |
| 21.00 | 1.55 | 6.00 | 3.78 | % | 0.18 | 0 | 0 | 2.33 | 0.77 | 0.07 | -0.03 | 3/2/2026 3:59:44 PM EST | |||
| 22.00 | 0.65 | 5.50 | 3.08 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.31 | 0.70 | 0.08 | -0.04 | 2/17/2026 | 3/2/2026 3:59:44 PM EST |
| 23.00 | 0.55 | 3.30 | 1.93 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.44 | 0.61 | 0.09 | -0.04 | 2/19/2026 | 3/2/2026 3:59:44 PM EST |
| 24.00 | 0.20 | 2.45 | 1.33 | 2.24 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.66 | 0.52 | 0.09 | -0.04 | 2/20/2026 | 3/2/2026 3:59:44 PM EST |
| 25.00 | 0.90 | 2.00 | 1.45 | 1.40 | % | 0.06 | 15 | 0 | 0.92 | 0.43 | 0.09 | -0.04 | 3/2/2026 | 3/2/2026 3:59:44 PM EST | |
| 26.00 | 0.70 | 1.20 | 0.95 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.83 | 0.35 | 0.08 | -0.04 | 2/26/2026 | 3/2/2026 3:59:44 PM EST |
| 27.00 | 0.35 | 1.45 | 0.90 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.94 | 0.28 | 0.07 | -0.04 | 2/23/2026 | 3/2/2026 3:59:44 PM EST |
| 28.00 | 0.05 | 1.65 | 0.85 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.92 | 0.22 | 0.06 | -0.03 | 2/24/2026 | 3/2/2026 3:59:44 PM EST |
| 29.00 | 0.05 | 1.35 | 0.70 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | 0.17 | 0.05 | -0.03 | 2/19/2026 | 3/2/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 571 | 1.37 | 0.12 | 0.04 | -0.02 | 2/27/2026 | 3/2/2026 3:59:44 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.43 | 0.09 | 0.04 | -0.02 | 3/2/2026 3:59:44 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.54 | 0.07 | 0.03 | -0.01 | 2/18/2026 | 3/2/2026 3:59:44 PM EST |
| 33.00 | 0.00 | 0.85 | 0.43 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.56 | 0.05 | 0.02 | -0.01 | 2/2/2026 | 3/2/2026 3:59:44 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.54 | 0.03 | 0.02 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 406 | 3.78 | 0.02 | 0.01 | -0.01 | 1/22/2026 | 3/2/2026 3:59:44 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.87 | 0.02 | 0.01 | 0.00 | 1/23/2026 | 3/2/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.03 | -0.01 | 0.02 | 0.00 | 3/2/2026 3:59:44 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 4.11 | -0.04 | 0.04 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 1.12 | -0.10 | 0.05 | -0.02 | 3/2/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 155 | 2.38 | -0.15 | 0.06 | -0.02 | 2/23/2026 | 3/2/2026 3:59:44 PM EST |
| 21.00 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.07 | -0.23 | 0.07 | -0.03 | 2/24/2026 | 3/2/2026 3:59:44 PM EST |
| 22.00 | 0.90 | 1.75 | 1.33 | 0.95 | -0.20 | -17.40% | 0.06 | 20 | 37 | 1.04 | -0.30 | 0.08 | -0.04 | 3/2/2026 | 3/2/2026 3:59:44 PM EST |
| 23.00 | 1.20 | 2.15 | 1.68 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 214 | 0.99 | -0.39 | 0.09 | -0.04 | 2/24/2026 | 3/2/2026 3:59:44 PM EST |
| 24.00 | 1.65 | 2.35 | 2.00 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.90 | -0.48 | 0.09 | -0.04 | 2/2/2026 | 3/2/2026 3:59:44 PM EST |
| 25.00 | 1.70 | 2.95 | 2.33 | % | 0.09 | 0 | 0 | 0.76 | -0.57 | 0.09 | -0.04 | 3/2/2026 3:59:44 PM EST | |||
| 26.00 | 1.05 | 5.50 | 3.28 | % | 0.13 | 0 | 0 | 1.94 | -0.65 | 0.08 | -0.04 | 3/2/2026 3:59:44 PM EST | |||
| 27.00 | 1.65 | 6.00 | 3.83 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.85 | -0.72 | 0.07 | -0.04 | 1/15/2026 | 3/2/2026 3:59:44 PM EST |
| 28.00 | 2.55 | 7.00 | 4.78 | 6.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.98 | -0.78 | 0.06 | -0.03 | 2/18/2026 | 3/2/2026 3:59:44 PM EST |
| 29.00 | 3.60 | 8.00 | 5.80 | % | 0.20 | 0 | 0 | 2.11 | -0.83 | 0.05 | -0.03 | 3/2/2026 3:59:44 PM EST | |||
| 30.00 | 4.10 | 8.50 | 6.30 | % | 0.21 | 0 | 0 | 1.98 | -0.88 | 0.04 | -0.02 | 3/2/2026 3:59:44 PM EST | |||
| 31.00 | 5.10 | 9.50 | 7.30 | % | 0.24 | 0 | 0 | 2.09 | -0.91 | 0.04 | -0.02 | 3/2/2026 3:59:44 PM EST | |||
| 32.00 | 6.10 | 10.50 | 8.30 | % | 0.26 | 0 | 0 | 2.20 | -0.93 | 0.03 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 33.00 | 7.10 | 11.40 | 9.25 | % | 0.28 | 0 | 0 | 2.24 | -0.95 | 0.02 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 34.00 | 8.10 | 12.40 | 10.25 | % | 0.30 | 0 | 0 | 2.33 | -0.97 | 0.02 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 35.00 | 9.10 | 13.40 | 11.25 | % | 0.32 | 0 | 0 | 2.42 | -0.98 | 0.01 | -0.01 | 3/2/2026 3:59:44 PM EST | |||
| 36.00 | 10.10 | 14.40 | 12.25 | % | 0.34 | 0 | 0 | 2.50 | -0.98 | 0.01 | 0.00 | 3/2/2026 3:59:44 PM EST |