Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $10.69 as of 6/3/2026 2:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 7.00 | 4.75 | % | 0.79 | 0 | 0 | 0.00 | 0.92 | 0.02 | -0.06 | 6/3/2026 2:59:04 PM EST | |||
| 7.00 | 1.50 | 6.00 | 3.75 | % | 0.54 | 0 | 0 | 0.00 | 0.88 | 0.03 | -0.08 | 6/3/2026 2:59:04 PM EST | |||
| 8.00 | 0.60 | 4.90 | 2.75 | % | 0.34 | 0 | 0 | 4.43 | 0.83 | 0.05 | -0.08 | 6/3/2026 2:59:04 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.07 | 0.77 | 0.05 | -0.09 | 6/3/2026 2:59:04 PM EST | |||
| 10.00 | 0.80 | 4.90 | 2.85 | % | 0.29 | 0 | 0 | 2.78 | 0.71 | 0.06 | -0.10 | 6/3/2026 2:59:04 PM EST | |||
| 11.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.37 | 0.65 | 0.07 | -0.10 | 6/2/2026 | 6/3/2026 2:59:04 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 1.41 | 0.00 | 0.00% | 0.20 | 0 | 111 | 6.34 | 0.58 | 0.07 | -0.10 | 6/1/2026 | 6/3/2026 2:59:04 PM EST |
| 13.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.44 | 0.51 | 0.08 | -0.10 | 6/2/2026 | 6/3/2026 2:59:04 PM EST |
| 14.00 | 0.00 | 3.80 | 1.90 | 1.97 | 0.00 | 0.00% | 0.14 | 0 | 611 | 5.44 | 0.46 | 0.08 | -0.10 | 5/20/2026 | 6/3/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.95 | 0.40 | 0.07 | -0.09 | 6/1/2026 | 6/3/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.15 | 0 | 499 | 7.37 | 0.36 | 0.07 | -0.09 | 5/29/2026 | 6/3/2026 2:59:04 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 101 | 7.56 | 0.31 | 0.07 | -0.08 | 5/21/2026 | 6/3/2026 2:59:04 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.14 | 0 | 336 | 7.74 | 0.27 | 0.06 | -0.07 | 5/21/2026 | 6/3/2026 2:59:04 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 2.53 | 0.00 | 0.00% | 0.13 | 0 | 3 | 7.91 | 0.24 | 0.06 | -0.07 | 5/18/2026 | 6/3/2026 2:59:04 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.07 | 0.21 | 0.05 | -0.06 | 6/3/2026 2:59:04 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.05 | 0.18 | 0.05 | -0.06 | 6/3/2026 2:59:04 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.34 | 0.16 | 0.05 | -0.05 | 6/3/2026 2:59:04 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.47 | 0.14 | 0.04 | -0.05 | 6/3/2026 2:59:04 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | 2.23 | 0.00 | 0.00% | 0.10 | 0 | 3 | 8.60 | 0.12 | 0.04 | -0.04 | 5/18/2026 | 6/3/2026 2:59:04 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.72 | 0.10 | 0.03 | -0.04 | 6/3/2026 2:59:04 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 9.20 | 0.05 | 0.02 | -0.02 | 5/21/2026 | 6/3/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 20 | 0 | 1.88 | -0.08 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 2:59:04 PM EST | |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 15 | 1.71 | -0.12 | 0.03 | -0.08 | 6/3/2026 | 6/3/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -0.17 | 0.05 | -0.08 | 4/24/2026 | 6/3/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 8.93 | -0.23 | 0.05 | -0.09 | 6/3/2026 2:59:04 PM EST | |||
| 10.00 | 0.30 | 2.25 | 1.28 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 89 | 2.30 | -0.29 | 0.06 | -0.10 | 6/2/2026 | 6/3/2026 2:59:04 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 80 | 6.51 | -0.35 | 0.07 | -0.10 | 4/30/2026 | 6/3/2026 2:59:04 PM EST |
| 12.00 | 0.00 | 3.70 | 1.85 | 1.53 | 0.00 | 0.00% | 0.15 | 0 | 50 | 3.71 | -0.42 | 0.07 | -0.10 | 6/2/2026 | 6/3/2026 2:59:04 PM EST |
| 13.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 366 | 4.62 | -0.49 | 0.08 | -0.10 | 6/2/2026 | 6/3/2026 2:59:04 PM EST |
| 14.00 | 1.10 | 5.50 | 3.30 | 1.13 | 0.00 | 0.00% | 0.24 | 0 | 168 | 4.48 | -0.54 | 0.08 | -0.10 | 5/21/2026 | 6/3/2026 2:59:04 PM EST |
| 15.00 | 2.00 | 6.80 | 4.40 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 25 | 5.18 | -0.60 | 0.07 | -0.09 | 5/21/2026 | 6/3/2026 2:59:04 PM EST |
| 16.00 | 3.10 | 7.90 | 5.50 | % | 0.34 | 0 | 0 | 5.60 | -0.64 | 0.07 | -0.09 | 6/3/2026 2:59:04 PM EST | |||
| 17.00 | 4.00 | 8.80 | 6.40 | % | 0.38 | 0 | 0 | 5.74 | -0.69 | 0.07 | -0.08 | 6/3/2026 2:59:04 PM EST | |||
| 18.00 | 5.00 | 9.80 | 7.40 | % | 0.41 | 0 | 0 | 5.99 | -0.73 | 0.06 | -0.07 | 6/3/2026 2:59:04 PM EST | |||
| 19.00 | 6.00 | 10.90 | 8.45 | % | 0.44 | 0 | 0 | 6.35 | -0.76 | 0.06 | -0.07 | 6/3/2026 2:59:04 PM EST | |||
| 20.00 | 7.00 | 11.90 | 9.45 | % | 0.47 | 0 | 0 | 6.57 | -0.79 | 0.05 | -0.06 | 6/3/2026 2:59:04 PM EST | |||
| 21.00 | 8.00 | 12.90 | 10.45 | % | 0.50 | 0 | 0 | 6.77 | -0.82 | 0.05 | -0.06 | 6/3/2026 2:59:04 PM EST | |||
| 22.00 | 9.00 | 13.90 | 11.45 | % | 0.52 | 0 | 0 | 6.97 | -0.84 | 0.05 | -0.05 | 6/3/2026 2:59:04 PM EST | |||
| 23.00 | 10.00 | 14.90 | 12.45 | % | 0.54 | 0 | 0 | 7.15 | -0.86 | 0.04 | -0.05 | 6/3/2026 2:59:04 PM EST | |||
| 24.00 | 11.00 | 15.90 | 13.45 | % | 0.56 | 0 | 0 | 7.33 | -0.88 | 0.04 | -0.04 | 6/3/2026 2:59:04 PM EST | |||
| 25.00 | 12.00 | 16.90 | 14.45 | % | 0.58 | 0 | 0 | 7.50 | -0.90 | 0.03 | -0.04 | 6/3/2026 2:59:04 PM EST | |||
| 30.00 | 17.00 | 21.90 | 19.45 | % | 0.65 | 0 | 0 | 8.25 | -0.95 | 0.02 | -0.02 | 6/3/2026 2:59:04 PM EST |