Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $34.14 as of 7/13/2026 12:39:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.60 | 13.10 | 11.85 | % | 0.53 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 30.00 | 3.10 | 4.80 | 3.95 | 4.35 | -5.90 | -57.57% | 0.13 | 5 | 78 | 2.04 | 0.98 | 0.03 | -0.02 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.80 | 0.22 | 0.16 | -0.07 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | -0.02 | 0.03 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 35.00 | 0.80 | 2.75 | 1.78 | 1.50 | +0.89 | +145.91% | 0.05 | 1 | 15 | 1.33 | -0.78 | 0.16 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 40.00 | 4.50 | 7.00 | 5.75 | 5.73 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 45.00 | 9.40 | 11.90 | 10.65 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 50.00 | 14.40 | 17.00 | 15.70 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 55.00 | 19.50 | 22.00 | 20.75 | % | 0.38 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 24.40 | 27.30 | 25.85 | % | 0.43 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 29.40 | 32.10 | 30.75 | 25.79 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:00 PM EST |