Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $33.15 as of 8/28/2026 3:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 18.10 | 16.10 | % | 0.92 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 20.00 | 12.30 | 15.60 | 13.95 | % | 0.70 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 22.50 | 9.10 | 13.00 | 11.05 | % | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 25.00 | 7.30 | 10.40 | 8.85 | 9.14 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:01 PM EST |
| 30.00 | 3.60 | 4.40 | 4.00 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 135 | 0.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 790 | 0.30 | 0.27 | 0.14 | -0.01 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.48 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/28/2026 4:00:01 PM EST |
| 35.00 | 0.65 | 3.50 | 2.08 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.79 | -0.73 | 0.14 | -0.01 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 40.00 | 5.20 | 7.50 | 6.35 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/28/2026 4:00:01 PM EST |
| 45.00 | 9.60 | 13.40 | 11.50 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 50.00 | 15.80 | 18.40 | 17.10 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 55.00 | 19.60 | 22.80 | 21.20 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |