Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $39.22 as of 9/12/2025 9:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 20.90 | 19.80 | % | 0.99 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 22.50 | 16.20 | 18.70 | 17.45 | 16.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 25.00 | 13.80 | 16.40 | 15.10 | % | 0.60 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 30.00 | 9.10 | 9.40 | 9.25 | 9.40 | 0.00 | 0.00% | 0.31 | 2 | 195 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 35.00 | 3.50 | 4.80 | 4.15 | 3.96 | +0.36 | +10.00% | 0.12 | 1 | 3,985 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.35 | -70.00% | 0.01 | 20 | 1,469 | 0.33 | 0.33 | 0.27 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 510 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.41 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 0.65 | 1.70 | 1.18 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.61 | -0.67 | 0.27 | -0.03 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 5.10 | 6.30 | 5.70 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 50.00 | 10.00 | 11.40 | 10.70 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 55.00 | 15.00 | 16.40 | 15.70 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |