Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $45.66 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 26.80 | 25.45 | % | 1.27 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 19.50 | 21.80 | 20.65 | % | 0.83 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 14.50 | 16.80 | 15.65 | % | 0.52 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 9.80 | 11.60 | 10.70 | % | 0.31 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 5.20 | 6.40 | 5.80 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 248 | 1.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 0.55 | 1.20 | 0.88 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.28 | 0.58 | 0.27 | -0.07 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.56 | -0.42 | 0.27 | -0.07 | 3/25/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 3.80 | 5.40 | 4.60 | % | 0.09 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 55.00 | 8.60 | 10.70 | 9.65 | % | 0.18 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 13.20 | 15.60 | 14.40 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 65.00 | 18.20 | 20.60 | 19.40 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 70.00 | 23.10 | 25.90 | 24.50 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |