Options Chain for HAGERTY INC CL A COM (HGTY) - $12.67 as of 1/20/2026 6:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.70 | 10.20 | 10.20 | 0.00 | 0.00% | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/20/2026 3:59:56 PM EST |
| 5.00 | 6.40 | 9.20 | 7.80 | 6.60 | 0.00 | 0.00% | 1.56 | 0 | 5 | 5.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 1/20/2026 3:59:56 PM EST |
| 7.50 | 4.00 | 6.50 | 5.25 | 5.60 | 0.00 | 0.00% | 0.70 | 0 | 15 | 3.02 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/20/2026 3:59:56 PM EST |
| 10.00 | 2.00 | 4.00 | 3.00 | 2.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.92 | 0.98 | 0.03 | 0.00 | 9/8/2025 | 1/20/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 0.85 | 0.63 | 0.50 | -0.53 | -51.46% | 0.05 | 2 | 141 | 0.38 | 0.56 | 0.28 | -0.01 | 1/20/2026 | 1/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.59 | 0.07 | 0.09 | 0.00 | 12/11/2025 | 1/20/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/20/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.73 | 0.00 | 0.00% | 0.09 | 0 | 52 | 2.24 | -0.02 | 0.03 | 0.00 | 11/17/2025 | 1/20/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.52 | -0.44 | 0.28 | -0.01 | 1/2/2026 | 1/20/2026 3:59:56 PM EST |
| 15.00 | 1.60 | 3.10 | 2.35 | % | 0.16 | 0 | 0 | 1.04 | -0.93 | 0.09 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 17.50 | 3.60 | 6.00 | 4.80 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 20.00 | 6.10 | 8.90 | 7.50 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 22.50 | 8.60 | 11.40 | 10.00 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 25.00 | 11.10 | 14.10 | 12.60 | % | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST |