Options Chain for HAGERTY INC CL A COM (HGTY) - $8.81 as of 4/26/2024 3:19:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.40 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 3.70 | 3.90 | % | 0 | 215 | 1.76 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 1.25 | 1.40 | 1.61 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.99 | 0.05 | 0.00 | 2/28/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 71 | 0.53 | 0.03 | 0.13 | 0.00 | 4/5/2024 | 4/26/2024 3:59:34 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 15.00 | 0.00 | 0.55 | % | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.01 | 0.05 | 0.00 | 4/15/2024 | 4/26/2024 3:59:34 PM EST |
| 10.00 | 1.20 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.97 | 0.13 | 0.00 | 4/17/2024 | 4/26/2024 3:59:34 PM EST |
| 12.50 | 3.60 | 4.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST | |||
| 15.00 | 6.10 | 6.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |