Options Chain for HAGERTY INC CL A COM (HGTY) - $10.23 as of 3/16/2026 8:10:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.10 | 8.05 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 4.60 | 6.90 | 5.75 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 2.10 | 4.40 | 3.25 | % | 0.43 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.82 | 0.67 | 0.39 | -0.04 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.89 | 0.02 | 0.05 | -0.01 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.54 | -0.33 | 0.39 | -0.04 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.65 | 3.50 | 2.08 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 4 | 4.79 | -0.98 | 0.05 | -0.01 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 3.10 | 5.40 | 4.25 | % | 0.28 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | % | 0.41 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 11.10 | 13.50 | 12.30 | % | 0.55 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |