Options Chain for HAGERTY INC CL A COM (HGTY) - $10.08 as of 4/30/2026 4:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.00 | 8.55 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 5.00 | 3.50 | 7.50 | 5.50 | % | 1.10 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 7.50 | 1.10 | 4.90 | 3.00 | % | 0.40 | 0 | 1 | 5.07 | 0.91 | 0.06 | -0.01 | 4/30/2026 1:58:55 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 3.37 | 0.57 | 0.16 | -0.03 | 4/21/2026 | 4/30/2026 1:58:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.84 | 0.22 | 0.12 | -0.02 | 4/30/2026 1:58:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 100 | 1.13 | 0.06 | 0.05 | -0.01 | 4/30/2026 1:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 2.94 | 0.01 | 0.02 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 147 | 1.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 10 | 2.50 | -0.09 | 0.06 | -0.01 | 4/30/2026 1:58:55 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.93 | -0.43 | 0.16 | -0.03 | 4/22/2026 | 4/30/2026 1:58:55 PM EST |
| 12.50 | 0.80 | 4.80 | 2.80 | % | 0.22 | 0 | 2 | 3.91 | -0.78 | 0.12 | -0.02 | 4/30/2026 1:58:55 PM EST | |||
| 15.00 | 3.20 | 6.70 | 4.95 | % | 0.33 | 0 | 0 | 3.85 | -0.94 | 0.05 | -0.01 | 4/30/2026 1:58:55 PM EST | |||
| 17.50 | 6.30 | 9.00 | 7.65 | % | 0.44 | 0 | 0 | 4.10 | -0.99 | 0.02 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 20.00 | 8.80 | 11.50 | 10.15 | % | 0.51 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 22.50 | 10.90 | 13.30 | 12.10 | % | 0.54 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 25.00 | 13.40 | 15.80 | 14.60 | % | 0.58 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST |