Options Chain for HAGERTY INC CL A COM (HGTY) - $8.92 as of 5/5/2025 8:18:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.70 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 3.70 | 4.30 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 1.20 | 1.85 | 2.88 | 0.00 | 0.00% | 0 | 6 | 1.65 | 1.00 | 0.01 | 0.00 | 2/7/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.02 | 0.12 | 0.00 | 4/15/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 152 | 3.47 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 10 | 1.10 | -0.98 | 0.12 | 0.00 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 3.30 | 3.90 | 2.03 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 5.80 | 6.40 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 8.30 | 8.90 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 10.80 | 11.30 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.50 | 13.30 | 13.80 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |