Options Chain for HAGERTY INC CL A COM (HGTY) - $14.56 as of 10/13/2026 2:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.00 | 12.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 8.40 | 11.70 | 10.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 7.50 | 6.30 | 8.60 | 7.45 | % | 0.99 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 10.00 | 4.10 | 6.70 | 5.40 | % | 0.54 | 0 | 0 | 8.32 | 1.00 | 0.01 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 12.50 | 0.95 | 3.90 | 2.43 | % | 0.19 | 0 | 0 | 4.90 | 0.90 | 0.08 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 15.00 | 0.15 | 1.75 | 0.95 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.75 | 0.53 | 0.17 | -0.16 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.18 | 0.11 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.96 | 0.04 | 0.04 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.87 | 0.01 | 0.01 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.67 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | -0.10 | 0.08 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | -0.47 | 0.17 | -0.16 | 10/13/2026 4:00:04 PM EST | |||
| 17.50 | 1.95 | 3.40 | 2.68 | % | 0.15 | 0 | 0 | 3.29 | -0.82 | 0.11 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 20.00 | 4.40 | 5.90 | 5.15 | % | 0.26 | 0 | 0 | 4.38 | -0.96 | 0.04 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 22.50 | 6.80 | 8.50 | 7.65 | % | 0.34 | 0 | 0 | 5.45 | -0.99 | 0.01 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 25.00 | 8.50 | 11.00 | 9.75 | % | 0.39 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |