Options Chain for HAGERTY INC CL A COM (HGTY) - $11.91 as of 10/8/2025 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.10 | 9.70 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 6.80 | 8.20 | 7.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 10.00 | 1.85 | 2.75 | 2.30 | % | 0.23 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 12.50 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.68 | 0.23 | 0.46 | -0.01 | 9/23/2025 | 10/8/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | -0.77 | 0.46 | -0.01 | 9/23/2025 | 10/8/2025 2:58:56 PM EST |
| 15.00 | 2.60 | 3.20 | 2.90 | 3.34 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.27 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:56 PM EST |
| 17.50 | 5.10 | 5.70 | 5.40 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:58:56 PM EST |
| 20.00 | 7.60 | 8.20 | 7.90 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |