Options Chain for HAGERTY INC CL A COM (HGTY) - $13.21 as of 11/24/2025 8:49:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 7.70 | 9.40 | 8.55 | % | 1.71 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 3.00 | 0.99 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 2.80 | 4.90 | 3.85 | 3.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.59 | 0.88 | 0.05 | -0.01 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 0.71 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.69 | 0.56 | 0.13 | -0.02 | 11/10/2025 | 11/24/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.20 | 0.24 | 0.12 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.15 | 0.08 | 0.07 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.51 | 0.02 | 0.03 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.01 | 0.00 | 11/24/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.80 | -0.01 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 2.57 | -0.12 | 0.05 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.64 | -0.44 | 0.13 | -0.02 | 11/12/2025 | 11/24/2025 4:00:03 PM EST |
| 15.00 | 0.15 | 3.50 | 1.83 | % | 0.12 | 0 | 0 | 1.71 | -0.76 | 0.12 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 17.50 | 2.60 | 5.80 | 4.20 | % | 0.24 | 0 | 0 | 2.03 | -0.92 | 0.07 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 20.00 | 5.90 | 7.30 | 6.60 | % | 0.33 | 0 | 0 | 1.53 | -0.98 | 0.03 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 22.50 | 7.50 | 9.80 | 8.65 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 11/24/2025 4:00:03 PM EST |