Options Chain for HAGERTY INC CL A COM (HGTY) - $15.80 as of 11/13/2026 1:50:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.10 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 5.00 | 10.40 | 12.40 | 11.40 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 7.50 | 7.90 | 9.60 | 8.75 | % | 1.17 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 10.00 | 5.40 | 7.30 | 6.35 | 6.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:54 PM EST |
| 12.50 | 3.50 | 3.80 | 3.65 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 56 | 1.35 | 0.99 | 0.01 | 0.00 | 11/3/2026 | 11/13/2026 3:59:54 PM EST |
| 15.00 | 0.55 | 2.00 | 1.28 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 224 | 1.53 | 0.78 | 0.17 | -0.04 | 11/11/2026 | 11/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.40 | 0.25 | 0.19 | -0.04 | 11/6/2026 | 11/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.03 | 0.04 | -0.01 | 11/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 11/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | -0.01 | 0.01 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | -0.22 | 0.17 | -0.04 | 11/13/2026 3:59:54 PM EST | |||
| 17.50 | 0.95 | 2.30 | 1.63 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.69 | -0.75 | 0.19 | -0.04 | 11/12/2026 | 11/13/2026 3:59:54 PM EST |
| 20.00 | 3.30 | 4.70 | 4.00 | % | 0.20 | 0 | 0 | 2.34 | -0.97 | 0.04 | -0.01 | 11/13/2026 3:59:54 PM EST | |||
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST |