Options Chain for HAGERTY INC CL A COM (HGTY) - $11.55 as of 8/4/2026 7:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.50 | 9.95 | % | 3.98 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 5.90 | 9.00 | 7.45 | 5.70 | 0.00 | 0.00% | 1.49 | 0 | 5 | 8.14 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 3.60 | 6.40 | 5.00 | % | 0.67 | 0 | 0 | 5.03 | 0.96 | 0.03 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.40 | 4.10 | 2.25 | % | 0.23 | 0 | 3 | 3.44 | 0.76 | 0.10 | -0.03 | 8/4/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 21 | 2.82 | 0.46 | 0.12 | -0.04 | 6/26/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.02 | 0.22 | 0.09 | -0.03 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.91 | 0.09 | 0.05 | -0.02 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 53 | 4.32 | 0.03 | 0.02 | -0.01 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 4.67 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 5.44 | -0.04 | 0.03 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.84 | -0.24 | 0.10 | -0.03 | 7/8/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.35 | 3.20 | 1.78 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 155 | 2.74 | -0.54 | 0.12 | -0.04 | 7/13/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 2.70 | 5.50 | 4.10 | % | 0.27 | 0 | 1 | 3.26 | -0.78 | 0.09 | -0.03 | 8/4/2026 3:59:56 PM EST | |||
| 17.50 | 5.10 | 8.00 | 6.55 | % | 0.37 | 0 | 0 | 3.79 | -0.91 | 0.05 | -0.02 | 8/4/2026 3:59:56 PM EST | |||
| 20.00 | 7.60 | 10.60 | 9.10 | % | 0.45 | 0 | 0 | 4.30 | -0.97 | 0.02 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 22.50 | 10.00 | 13.10 | 11.55 | % | 0.51 | 0 | 0 | 4.65 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 25.00 | 12.10 | 15.60 | 13.85 | % | 0.55 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |