Options Chain for HAGERTY INC CL A COM (HGTY) - $10.69 as of 6/16/2026 11:03:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.80 | 8.70 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 5.00 | 5.10 | 7.30 | 6.20 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 7.50 | 2.70 | 4.80 | 3.75 | % | 0.50 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 10.00 | 0.45 | 2.50 | 1.48 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 6.05 | 0.79 | 0.18 | -0.11 | 6/4/2026 | 6/16/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.01 | 34 | 0 | 1.92 | 0.22 | 0.19 | -0.12 | 6/16/2026 | 6/16/2026 3:59:49 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.65 | 0.02 | 0.03 | -0.01 | 6/16/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.10 | +66.67% | 0.01 | 2 | 3 | 1.20 | -0.21 | 0.18 | -0.11 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 2.80 | 1.40 | % | 0.11 | 0 | 0 | 5.92 | -0.78 | 0.19 | -0.12 | 6/16/2026 3:59:49 PM EST | |||
| 15.00 | 3.40 | 4.80 | 4.10 | % | 0.27 | 0 | 0 | 6.29 | -0.98 | 0.03 | -0.01 | 6/16/2026 3:59:49 PM EST | |||
| 17.50 | 5.00 | 7.40 | 6.20 | % | 0.35 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 20.00 | 7.50 | 9.90 | 8.70 | % | 0.43 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 22.50 | 10.50 | 12.90 | 11.70 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST |