Options Chain for HAGERTY INC CL A COM (HGTY) - $11.02 as of 8/13/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 6.10 | 7.50 | 6.80 | 5.30 | 0.00 | 0.00% | 1.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 3.27 | 0.00 | 0.00% | 0.57 | 0 | 147 | 9.93 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 1.15 | 1.90 | 1.53 | 1.15 | +0.25 | +27.78% | 0.15 | 1 | 209 | 2.82 | 0.97 | 0.08 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 465 | 1.08 | 0.07 | 0.18 | -0.02 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 7.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 93 | 4.17 | -0.03 | 0.08 | -0.01 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 1.00 | 1.40 | 1.20 | 3.27 | 0.00 | 0.00% | 0.10 | 0 | 37 | 2.02 | -0.93 | 0.18 | -0.02 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | % | 0.25 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 5.90 | 6.40 | 6.15 | % | 0.35 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 8.40 | 8.90 | 8.65 | % | 0.43 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |