Options Chain for HAGERTY INC CL A COM (HGTY) - $13.59 as of 9/28/2026 8:20:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.10 | 10.85 | % | 4.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 5.00 | 7.10 | 9.70 | 8.40 | % | 1.68 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 7.50 | 4.60 | 7.20 | 5.90 | % | 0.79 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 10.00 | 2.80 | 4.30 | 3.55 | % | 0.35 | 0 | 0 | 2.16 | 0.99 | 0.02 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 12.50 | 0.45 | 1.50 | 0.98 | % | 0.08 | 0 | 0 | 0.86 | 0.71 | 0.19 | -0.02 | 9/28/2026 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.30 | 0.21 | 0.17 | -0.01 | 9/25/2026 | 9/28/2026 12:59:02 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.88 | 0.03 | 0.03 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.26 | -0.01 | 0.02 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.18 | -0.29 | 0.19 | -0.02 | 9/28/2026 12:59:02 PM EST | |||
| 15.00 | 1.20 | 2.85 | 2.03 | % | 0.14 | 0 | 0 | 1.55 | -0.79 | 0.17 | -0.01 | 9/28/2026 12:59:02 PM EST | |||
| 17.50 | 3.50 | 4.70 | 4.10 | % | 0.23 | 0 | 0 | 1.49 | -0.97 | 0.03 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 20.00 | 5.40 | 7.30 | 6.35 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 22.50 | 7.90 | 9.80 | 8.85 | % | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:59:02 PM EST |