Options Chain for HAGERTY INC CL A COM (HGTY) - $9.66 as of 6/19/2025 7:38:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 3.30 | 6.20 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 2.00 | 2.50 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 35 | 1.13 | 0.19 | 0.55 | -0.02 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.25 | 0.50 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.81 | 0.55 | -0.02 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 2.50 | 3.00 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 15.00 | 5.10 | 5.50 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 17.50 | 7.50 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:53 PM EST |