Options Chain for SUZANO S A SPON ADS (SUZ) - $9.23 as of 10/30/2026 3:42:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.70 8.10 6.90 % 2.76 0 0 9.50 1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
5.00 3.40 5.70 4.55 % 0.91 0 0 5.07 1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
7.50 1.25 1.85 1.55 % 0.21 0 0 0.70 0.97 0.07 0.00 10/30/2026 3:59:52 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 1.19 0.27 0.31 -0.01 10/30/2026 3:59:52 PM EST
12.50 0.00 0.95 0.48 % 0.04 0 0 2.17 0.00 0.01 0.00 10/30/2026 3:59:52 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.67 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
17.50 0.00 1.25 0.63 % 0.04 0 0 3.43 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.25 0.63 % 0.25 0 0 8.87 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
5.00 0.00 1.25 0.63 % 0.13 0 0 4.59 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
7.50 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 16 0.77 -0.03 0.07 0.00 10/6/2026 10/30/2026 3:59:52 PM EST
10.00 0.40 1.10 0.75 1.55 0.00 0.00% 0.07 0 2 0.70 -0.73 0.31 -0.01 10/19/2026 10/30/2026 3:59:52 PM EST
12.50 2.50 4.30 3.40 % 0.27 0 0 2.27 -1.00 0.01 0.00 10/30/2026 3:59:52 PM EST
15.00 4.80 6.80 5.80 % 0.39 0 0 2.78 -1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
17.50 7.40 9.30 8.35 8.60 0.00 0.00% 0.48 0 0 3.18 -1.00 0.00 0.00 10/26/2026 10/30/2026 3:59:52 PM EST