Options Chain for SUZANO S A SPON ADS (SUZ) - $10.94 as of 2/20/2026 3:57:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.60 9.50 8.55 7.15 0.00 0.00% 3.42 0 0 7.08 1.00 0.00 0.00 12/19/2025 2/20/2026 4:00:03 PM EST
5.00 5.20 7.30 6.25 4.65 0.00 0.00% 1.25 0 0 4.47 1.00 0.00 0.00 12/19/2025 2/20/2026 4:00:03 PM EST
7.50 3.30 4.10 3.70 1.97 0.00 0.00% 0.49 0 263 1.85 1.00 0.00 0.00 12/19/2025 2/20/2026 4:00:03 PM EST
10.00 0.95 1.20 1.08 1.01 +0.11 +12.23% 0.11 5 1,366 0.48 0.90 0.21 0.00 2/20/2026 2/20/2026 4:00:03 PM EST
12.50 0.00 0.75 0.38 0.15 0.00 0.00% 0.03 0 2 1.06 0.06 0.13 0.00 2/12/2026 2/20/2026 4:00:03 PM EST
15.00 0.00 0.75 0.38 0.21 0.00 0.00% 0.03 0 1 1.55 0.00 0.00 0.00 10/29/2025 2/20/2026 4:00:03 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.91 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.12 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.44 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.05 0.00 0.00 0.00 2/20/2026 4:00:03 PM EST
10.00 0.00 1.10 0.55 0.09 0.00 0.00% 0.06 0 140 0.37 -0.10 0.21 0.00 2/17/2026 2/20/2026 4:00:03 PM EST
12.50 0.05 2.50 1.28 1.90 0.00 0.00% 0.10 0 1 1.28 -0.94 0.13 0.00 2/11/2026 2/20/2026 4:00:03 PM EST
15.00 3.60 5.40 4.50 % 0.30 0 0 2.14 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST
17.50 5.90 7.40 6.65 % 0.38 0 0 2.07 -1.00 0.00 0.00 2/20/2026 4:00:03 PM EST